PlayDapp Historical Data

PDA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00176
-0.21%
$ 1.14 million $ 120,229
Mar 18, 5 PM $ 0.00176
-0.67%
$ 1.14 million $ 122,176
Mar 18, 4 PM $ 0.00179
+2.37%
$ 1.16 million $ 79,686
Mar 18, 3 PM $ 0.00174
+0.28%
$ 1.13 million $ 155,717
Mar 18, 2 PM $ 0.00174
-1.75%
$ 1.13 million $ 152,935
Mar 18, 1 PM $ 0.00177
-0.55%
$ 1.15 million $ 154,125
Mar 18, 12 PM $ 0.00178
-0.87%
$ 1.16 million $ 147,445
Mar 18, 11 AM $ 0.0018
+0.34%
$ 1.17 million $ 139,346
Mar 18, 10 AM $ 0.00179
-0.60%
$ 1.16 million $ 137,630
Mar 18, 9 AM $ 0.0018
-1.57%
$ 1.17 million $ 139,076
Mar 18, 8 AM $ 0.00183
+0.11%
$ 1.19 million $ 134,630
Mar 18, 7 AM $ 0.00183
-0.10%
$ 1.19 million $ 134,917
Mar 18, 6 AM $ 0.00183
-0.09%
$ 1.19 million $ 143,690
Mar 18, 5 AM $ 0.00184
+0.32%
$ 1.19 million $ 149,689
Mar 18, 4 AM $ 0.00183
-0.16%
$ 1.19 million $ 151,164
Mar 18, 3 AM $ 0.00184
+0.26%
$ 1.19 million $ 152,684
Mar 18, 2 AM $ 0.00183
-0.19%
$ 1.19 million $ 152,461
Mar 18, 1 AM $ 0.00184
-0.11%
$ 1.19 million $ 152,110
Mar 18, 12 AM $ 0.00184
-1.28%
$ 1.19 million $ 151,236
Mar 17, 11 PM $ 0.00186
-2.16%
$ 1.21 million $ 154,848
Mar 17, 10 PM $ 0.0019
+1.12%
$ 1.24 million $ 147,806
Mar 17, 9 PM $ 0.00188
+1.36%
$ 1.22 million $ 128,873
Mar 17, 8 PM $ 0.00186
-0.12%
$ 1.21 million $ 131,066
Mar 17, 7 PM $ 0.00186
-0.66%
$ 1.21 million $ 131,595
Mar 17, 6 PM $ 0.00187
+0.59%
$ 1.21 million $ 131,466
Mar 17, 5 PM $ 0.00186
-1.62%
$ 1.21 million $ 129,272
Mar 17, 4 PM $ 0.00189
+3.09%
$ 1.23 million $ 116,619
Mar 17, 3 PM $ 0.00183
-0.14%
$ 1.19 million $ 94,176
Mar 17, 2 PM $ 0.00183
+0.10%
$ 1.19 million $ 95,477
Mar 17, 1 PM $ 0.00184
+0.90%
$ 1.19 million $ 96,478
Mar 17, 12 PM $ 0.00182
-0.69%
$ 1.18 million $ 96,942
Mar 17, 11 AM $ 0.00183
+0.14%
$ 1.19 million $ 96,987
Mar 17, 10 AM $ 0.00183
+0.42%
$ 1.19 million $ 97,848
Mar 17, 9 AM $ 0.00182
-0.06%
$ 1.18 million $ 98,390
Mar 17, 8 AM $ 0.00183
+1.02%
$ 1.19 million $ 98,176
Mar 17, 7 AM $ 0.00183
-0.25%
$ 1.19 million $ 37,487
Mar 17, 6 AM $ 0.00184
-0.55%
$ 1.19 million $ 89,300
Mar 17, 5 AM $ 0.00185
+0.30%
$ 1.2 million $ 91,554
Mar 17, 4 AM $ 0.00184
+0.35%
$ 1.2 million $ 90,211
Mar 17, 3 AM $ 0.00183
-0.38%
$ 1.19 million $ 88,588
Mar 17, 2 AM $ 0.00183
-0.58%
$ 1.19 million $ 90,986
Mar 17, 1 AM $ 0.00184
+1.94%
$ 1.19 million $ 91,493
Mar 17, 12 AM $ 0.0018
-2.70%
$ 1.17 million $ 91,855
Mar 16, 11 PM $ 0.00185
+0.92%
$ 1.2 million $ 90,439
Mar 16, 10 PM $ 0.00184
+0.62%
$ 1.19 million $ 90,091
Mar 16, 9 PM $ 0.00182
+0.15%
$ 1.18 million $ 90,763
Mar 16, 8 PM $ 0.00182
-0.47%
$ 1.18 million $ 82,802
Mar 16, 7 PM $ 0.00183
+0.67%
$ 1.19 million $ 82,348
Mar 16, 6 PM $ 0.00182
+0.14%
$ 1.18 million $ 82,146
Mar 16, 5 PM $ 0.00182
+0.42%
$ 1.18 million $ 81,330