PlayDapp Historical Data

PDA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00182
+0.42%
$ 1.18 million $ 81,330
Mar 16, 4 PM $ 0.00181
+0.07%
$ 1.18 million $ 82,356
Mar 16, 3 PM $ 0.00181
-1.32%
$ 1.18 million $ 88,633
Mar 16, 2 PM $ 0.00184
+0.65%
$ 1.19 million $ 90,189
Mar 16, 1 PM $ 0.00183
+0.28%
$ 1.19 million $ 87,818
Mar 16, 12 PM $ 0.00182
+0.52%
$ 1.18 million $ 87,986
Mar 16, 11 AM $ 0.00181
-0.90%
$ 1.18 million $ 87,533
Mar 16, 10 AM $ 0.00183
-0.40%
$ 1.19 million $ 100,094
Mar 16, 9 AM $ 0.00184
+0.53%
$ 1.2 million $ 100,352
Mar 16, 8 AM $ 0.00183
-0.48%
$ 1.19 million $ 99,220
Mar 16, 7 AM $ 0.00184
-0.02%
$ 1.2 million $ 98,858
Mar 16, 6 AM $ 0.00184
+1.10%
$ 1.2 million $ 97,172
Mar 16, 5 AM $ 0.00182
-0.52%
$ 1.18 million $ 89,659
Mar 16, 4 AM $ 0.00183
+0.36%
$ 1.19 million $ 89,067
Mar 16, 3 AM $ 0.00183
+0.15%
$ 1.19 million $ 89,769
Mar 16, 2 AM $ 0.00182
+0.78%
$ 1.18 million $ 87,535
Mar 16, 1 AM $ 0.00181
-1.15%
$ 1.18 million $ 86,525
Mar 16, 12 AM $ 0.00183
+0.03%
$ 1.19 million $ 91,359
Mar 15, 11 PM $ 0.00183
+0.03%
$ 1.19 million $ 91,305
Mar 15, 10 PM $ 0.00183
+0.41%
$ 1.19 million $ 91,855
Mar 15, 9 PM $ 0.00182
-0.44%
$ 1.18 million $ 95,055
Mar 15, 8 PM $ 0.00183
+0.00%
$ 1.19 million $ 97,005
Mar 15, 7 PM $ 0.00182
+1.09%
$ 1.18 million $ 112,710
Mar 15, 6 PM $ 0.0018
-0.66%
$ 1.17 million $ 114,960
Mar 15, 5 PM $ 0.00182
-0.04%
$ 1.18 million $ 117,304
Mar 15, 4 PM $ 0.00182
+1.32%
$ 1.18 million $ 115,444
Mar 15, 3 PM $ 0.00179
-1.24%
$ 1.17 million $ 107,445
Mar 15, 2 PM $ 0.00182
-0.16%
$ 1.18 million $ 123,810
Mar 15, 1 PM $ 0.00182
+0.20%
$ 1.18 million $ 125,283
Mar 15, 12 PM $ 0.00182
+0.65%
$ 1.18 million $ 124,854
Mar 15, 11 AM $ 0.0018
-1.07%
$ 1.17 million $ 137,449
Mar 15, 10 AM $ 0.00182
+0.68%
$ 1.18 million $ 127,862
Mar 15, 9 AM $ 0.00181
-0.73%
$ 1.18 million $ 129,982
Mar 15, 8 AM $ 0.00182
-0.80%
$ 1.18 million $ 130,886
Mar 15, 7 AM $ 0.00184
+1.50%
$ 1.19 million $ 136,462
Mar 15, 6 AM $ 0.00181
-0.93%
$ 1.18 million $ 151,412
Mar 15, 5 AM $ 0.00183
-0.42%
$ 1.19 million $ 153,124
Mar 15, 4 AM $ 0.00183
+0.83%
$ 1.19 million $ 154,816
Mar 15, 3 AM $ 0.00182
+0.36%
$ 1.18 million $ 156,658
Mar 15, 2 AM $ 0.00181
-0.15%
$ 1.18 million $ 160,804
Mar 15, 1 AM $ 0.00181
-1.14%
$ 1.18 million $ 188,871
Mar 15, 12 AM $ 0.00183
+0.04%
$ 1.19 million $ 226,252
Mar 14, 11 PM $ 0.00183
+3.30%
$ 1.19 million $ 392,868
Mar 14, 10 PM $ 0.00177
-2.98%
$ 1.15 million $ 381,205
Mar 14, 9 PM $ 0.00183
+2.26%
$ 1.19 million $ 394,945
Mar 14, 8 PM $ 0.00179
-1.07%
$ 1.16 million $ 387,739
Mar 14, 7 PM $ 0.00181
-0.11%
$ 1.17 million $ 384,302
Mar 14, 6 PM $ 0.00181
-2.13%
$ 1.18 million $ 387,922
Mar 14, 5 PM $ 0.00185
-0.02%
$ 1.2 million $ 406,539
Mar 14, 4 PM $ 0.00185
+0.93%
$ 1.2 million $ 415,334