PlayDapp Historical Data

PDA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00185
-0.02%
$ 1.2 million $ 406,539
Mar 14, 4 PM $ 0.00185
+0.93%
$ 1.2 million $ 415,334
Mar 14, 3 PM $ 0.00183
+1.20%
$ 1.19 million $ 414,768
Mar 14, 2 PM $ 0.00181
+1.10%
$ 1.18 million $ 395,164
Mar 14, 1 PM $ 0.00179
-1.10%
$ 1.16 million $ 400,557
Mar 14, 12 PM $ 0.00181
-0.15%
$ 1.18 million $ 418,853
Mar 14, 11 AM $ 0.00182
-2.05%
$ 1.18 million $ 456,845
Mar 14, 10 AM $ 0.00185
+1.12%
$ 1.2 million $ 592,810
Mar 14, 9 AM $ 0.00183
+2.29%
$ 1.19 million $ 626,473
Mar 14, 8 AM $ 0.00179
-1.12%
$ 1.16 million $ 617,537
Mar 14, 7 AM $ 0.00181
+0.00%
$ 1.18 million $ 621,502
Mar 14, 6 AM $ 0.00181
-1.19%
$ 1.18 million $ 600,647
Mar 14, 5 AM $ 0.00183
+0.04%
$ 1.19 million $ 613,964
Mar 14, 4 AM $ 0.00183
+0.01%
$ 1.19 million $ 608,117
Mar 14, 3 AM $ 0.00183
-1.08%
$ 1.19 million $ 624,142
Mar 14, 2 AM $ 0.00185
+1.11%
$ 1.2 million $ 615,107
Mar 14, 1 AM $ 0.00183
-0.25%
$ 1.19 million $ 586,254
Mar 14, 12 AM $ 0.00184
+4.11%
$ 1.19 million $ 549,480
Mar 13, 11 PM $ 0.00177
+2.26%
$ 1.15 million $ 365,105
Mar 13, 10 PM $ 0.00173
-2.12%
$ 1.12 million $ 359,910
Mar 13, 9 PM $ 0.00176
+2.23%
$ 1.15 million $ 362,184
Mar 13, 8 PM $ 0.00172
-0.05%
$ 1.12 million $ 352,478
Mar 13, 7 PM $ 0.00173
-2.22%
$ 1.12 million $ 353,059
Mar 13, 6 PM $ 0.00176
+1.00%
$ 1.15 million $ 356,237
Mar 13, 5 PM $ 0.00175
-2.18%
$ 1.13 million $ 344,132
Mar 13, 4 PM $ 0.00179
-0.05%
$ 1.16 million $ 345,028
Mar 13, 3 PM $ 0.00179
+0.06%
$ 1.16 million $ 340,342
Mar 13, 2 PM $ 0.00179
+2.37%
$ 1.16 million $ 339,578
Mar 13, 1 PM $ 0.00175
-1.13%
$ 1.13 million $ 325,858
Mar 13, 12 PM $ 0.00176
-3.84%
$ 1.15 million $ 315,463
Mar 13, 11 AM $ 0.00183
+4.08%
$ 1.19 million $ 268,509
Mar 13, 10 AM $ 0.00176
+1.32%
$ 1.14 million $ 142,817
Mar 13, 9 AM $ 0.00173
+2.63%
$ 1.12 million $ 102,072
Mar 13, 8 AM $ 0.00169
+0.12%
$ 1.08 million $ 95,652
Mar 13, 7 AM $ 0.00169
-0.10%
$ 1.08 million $ 93,958
Mar 13, 6 AM $ 0.00169
-0.10%
$ 1.08 million $ 91,177
Mar 13, 5 AM $ 0.00169
+0.82%
$ 1.08 million $ 90,859
Mar 13, 4 AM $ 0.00167
+0.98%
$ 1.07 million $ 87,908
Mar 13, 3 AM $ 0.00166
+0.17%
$ 1.07 million $ 78,067
Mar 13, 2 AM $ 0.00166
+0.09%
$ 1.07 million $ 78,072
Mar 13, 1 AM $ 0.00166
+0.53%
$ 1.07 million $ 78,613
Mar 13, 12 AM $ 0.00165
-0.46%
$ 1.06 million $ 78,880
Mar 12, 11 PM $ 0.00166
-0.12%
$ 1.06 million $ 79,287
Mar 12, 10 PM $ 0.00166
+0.53%
$ 1.07 million $ 79,277
Mar 12, 9 PM $ 0.00165
-0.13%
$ 1.06 million $ 79,662
Mar 12, 8 PM $ 0.00165
-0.80%
$ 1.06 million $ 79,709
Mar 12, 7 PM $ 0.00167
+0.10%
$ 1.07 million $ 76,162
Mar 12, 6 PM $ 0.00166
-0.05%
$ 1.07 million $ 89,073
Mar 12, 5 PM $ 0.00167
+0.28%
$ 1.07 million $ 88,443
Mar 12, 4 PM $ 0.00166
+0.66%
$ 1.07 million $ 89,352