PlayDapp Historical Data

PDA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00166
+0.08%
$ 1.07 million $ 74,949
Mar 10, 2 PM $ 0.00166
+0.16%
$ 1.07 million $ 73,247
Mar 10, 1 PM $ 0.00165
-1.29%
$ 1.06 million $ 78,097
Mar 10, 12 PM $ 0.00168
+0.53%
$ 1.08 million $ 79,928
Mar 10, 11 AM $ 0.00167
+0.16%
$ 1.07 million $ 79,347
Mar 10, 10 AM $ 0.00166
+0.17%
$ 1.07 million $ 83,181
Mar 10, 9 AM $ 0.00165
+0.51%
$ 1.06 million $ 83,895
Mar 10, 8 AM $ 0.00163
-0.33%
$ 1.05 million $ 84,606
Mar 10, 7 AM $ 0.00164
+0.72%
$ 1.05 million $ 83,680
Mar 10, 6 AM $ 0.00163
-0.55%
$ 1.05 million $ 84,178
Mar 10, 5 AM $ 0.00164
-1.54%
$ 1.05 million $ 84,325
Mar 10, 4 AM $ 0.00167
+0.21%
$ 1.07 million $ 87,652
Mar 10, 3 AM $ 0.00167
+0.08%
$ 1.07 million $ 87,167
Mar 10, 2 AM $ 0.00167
-0.08%
$ 1.07 million $ 86,387
Mar 10, 1 AM $ 0.00167
-0.18%
$ 1.07 million $ 85,801
Mar 10, 12 AM $ 0.00167
+0.68%
$ 1.07 million $ 87,389
Mar 9, 11 PM $ 0.00166
+0.14%
$ 1.07 million $ 89,727
Mar 9, 10 PM $ 0.00166
+0.68%
$ 1.07 million $ 89,321
Mar 9, 9 PM $ 0.00165
-0.27%
$ 1.06 million $ 91,761
Mar 9, 8 PM $ 0.00165
+0.16%
$ 1.06 million $ 92,240
Mar 9, 7 PM $ 0.00165
+0.18%
$ 1.06 million $ 92,186
Mar 9, 6 PM $ 0.00165
-0.57%
$ 1.06 million $ 93,406
Mar 9, 5 PM $ 0.00166
+0.53%
$ 1.07 million $ 94,613
Mar 9, 4 PM $ 0.00165
-0.58%
$ 1.06 million $ 94,526
Mar 9, 3 PM $ 0.00166
+0.23%
$ 1.07 million $ 90,391
Mar 9, 2 PM $ 0.00166
+1.52%
$ 1.06 million $ 92,509
Mar 9, 1 PM $ 0.00163
+1.33%
$ 1.05 million $ 88,368
Mar 9, 12 PM $ 0.00161
-0.15%
$ 1.03 million $ 87,150
Mar 9, 11 AM $ 0.00162
-1.99%
$ 1.04 million $ 85,673
Mar 9, 10 AM $ 0.00165
-0.28%
$ 1.06 million $ 81,370
Mar 9, 9 AM $ 0.00166
-0.08%
$ 1.06 million $ 80,172
Mar 9, 8 AM $ 0.00166
+0.29%
$ 1.07 million $ 79,836
Mar 9, 7 AM $ 0.00166
-0.33%
$ 1.07 million $ 79,390
Mar 9, 6 AM $ 0.00166
+0.72%
$ 1.07 million $ 79,641
Mar 9, 5 AM $ 0.00166
+2.63%
$ 1.06 million $ 77,367
Mar 9, 4 AM $ 0.00162
-0.07%
$ 1.04 million $ 72,813
Mar 9, 3 AM $ 0.00162
-0.30%
$ 1.04 million $ 72,392
Mar 9, 2 AM $ 0.00162
-0.32%
$ 1.04 million $ 73,020
Mar 9, 1 AM $ 0.0016
-0.53%
$ 1.03 million $ 74,423
Mar 9, 12 AM $ 0.00161
+0.43%
$ 1.04 million $ 71,344
Mar 8, 11 PM $ 0.0016
-1.13%
$ 1.03 million $ 69,252
Mar 8, 10 PM $ 0.00162
-0.02%
$ 1.04 million $ 70,436
Mar 8, 9 PM $ 0.00162
+0.49%
$ 1.04 million $ 71,505
Mar 8, 8 PM $ 0.00163
+0.59%
$ 1.05 million $ 72,701
Mar 8, 7 PM $ 0.00163
+0.13%
$ 1.04 million $ 72,192
Mar 8, 6 PM $ 0.00162
+0.06%
$ 1.04 million $ 71,165
Mar 8, 5 PM $ 0.00161
-1.69%
$ 1.03 million $ 70,388
Mar 8, 4 PM $ 0.00163
+0.52%
$ 1.05 million $ 71,952
Mar 8, 3 PM $ 0.00162
-2.01%
$ 1.04 million $ 71,526
Mar 8, 2 PM $ 0.00166
-0.53%
$ 1.06 million $ 69,314