PlayDapp Historical Data

PDA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00144
+0.00%
$ 937,657 $ 30,130
Apr 26, 6 PM $ 0.00144
-1.52%
$ 937,657 $ 28,517
Apr 26, 5 PM $ 0.00147
-1.49%
$ 952,083 $ 22,990
Apr 26, 4 PM $ 0.00149
+1.52%
$ 966,507 $ 13,137
Apr 26, 3 PM $ 0.00147
-1.49%
$ 952,082 $ 13,172
Apr 26, 2 PM $ 0.00149
+0.00%
$ 966,507 $ 16,044
Apr 26, 1 PM $ 0.00149
+1.52%
$ 966,507 $ 18,558
Apr 26, 12 PM $ 0.00147
+0.00%
$ 952,082 $ 17,958
Apr 26, 11 AM $ 0.00147
+0.00%
$ 952,082 $ 17,807
Apr 26, 10 AM $ 0.00147
+0.00%
$ 952,082 $ 17,354
Apr 26, 9 AM $ 0.00147
+0.00%
$ 952,082 $ 19,280
Apr 26, 8 AM $ 0.00147
+0.00%
$ 952,082 $ 21,329
Apr 26, 7 AM $ 0.00147
+0.00%
$ 952,082 $ 22,548
Apr 26, 6 AM $ 0.00147
+0.00%
$ 952,082 $ 22,526
Apr 26, 5 AM $ 0.00147
-1.49%
$ 952,082 $ 23,112
Apr 26, 4 AM $ 0.00149
+0.00%
$ 966,507 $ 21,177
Apr 26, 3 AM $ 0.00149
+1.52%
$ 966,507 $ 21,234
Apr 26, 2 AM $ 0.00147
+0.00%
$ 952,082 $ 20,915
Apr 26, 1 AM $ 0.00147
+0.00%
$ 952,082 $ 20,908
Apr 26, 12 AM $ 0.00147
+0.00%
$ 952,082 $ 20,908
Apr 25, 11 PM $ 0.00147
+0.00%
$ 952,082 $ 20,908
Apr 25, 10 PM $ 0.00147
+1.54%
$ 952,082 $ 20,842
Apr 25, 9 PM $ 0.00144
-2.99%
$ 937,656 $ 19,282
Apr 25, 8 PM $ 0.00149
+0.00%
$ 966,507 $ 19,045
Apr 25, 7 PM $ 0.00149
+0.00%
$ 966,507 $ 19,426
Apr 25, 6 PM $ 0.00149
+0.00%
$ 966,507 $ 20,245
Apr 25, 5 PM $ 0.00149
+1.52%
$ 966,507 $ 19,502
Apr 25, 4 PM $ 0.00147
+1.54%
$ 952,082 $ 19,139
Apr 25, 3 PM $ 0.00144
-2.99%
$ 937,656 $ 26,318
Apr 25, 2 PM $ 0.00149
-1.47%
$ 966,507 $ 24,948
Apr 25, 1 PM $ 0.00151
+0.00%
$ 980,933 $ 22,686
Apr 25, 12 PM $ 0.00151
+0.00%
$ 980,933 $ 22,807
Apr 25, 11 AM $ 0.00151
+1.49%
$ 980,933 $ 23,693
Apr 25, 10 AM $ 0.00149
+0.00%
$ 966,507 $ 23,345
Apr 25, 9 AM $ 0.00149
+0.00%
$ 966,507 $ 21,619
Apr 25, 8 AM $ 0.00149
+0.00%
$ 966,507 $ 19,406
Apr 25, 7 AM $ 0.00149
+0.00%
$ 966,507 $ 19,219
Apr 25, 6 AM $ 0.00149
+1.52%
$ 966,507 $ 19,242
Apr 25, 5 AM $ 0.00147
-1.49%
$ 952,082 $ 30,930
Apr 25, 4 AM $ 0.00149
+0.00%
$ 966,507 $ 31,847
Apr 25, 3 AM $ 0.00149
+0.00%
$ 966,507 $ 37,059
Apr 25, 2 AM $ 0.00149
+0.00%
$ 966,507 $ 37,059
Apr 25, 1 AM $ 0.00149
+0.00%
$ 966,507 $ 37,059
Apr 25, 12 AM $ 0.00149
-0.03%
$ 966,507 $ 37,099
Apr 24, 11 PM $ 0.00149
+0.00%
$ 966,823 $ 37,233
Apr 24, 10 PM $ 0.00149
+1.52%
$ 966,823 $ 37,233
Apr 24, 9 PM $ 0.00147
-1.46%
$ 952,393 $ 36,564
Apr 24, 8 PM $ 0.00147
-2.93%
$ 952,070 $ 36,405
Apr 24, 7 PM $ 0.00151
+1.49%
$ 980,817 $ 35,217
Apr 24, 6 PM $ 0.00149
+0.00%
$ 966,399 $ 33,920