PlayDapp Historical Data

PDA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00149
+0.00%
$ 966,399 $ 33,920
Apr 24, 5 PM $ 0.00149
+0.00%
$ 966,405 $ 33,611
Apr 24, 4 PM $ 0.00149
+0.01%
$ 966,403 $ 34,526
Apr 24, 3 PM $ 0.00149
-1.47%
$ 966,304 $ 26,727
Apr 24, 2 PM $ 0.00151
-1.45%
$ 980,719 $ 26,532
Apr 24, 1 PM $ 0.00151
+0.00%
$ 980,756 $ 26,759
Apr 24, 12 PM $ 0.00151
-1.45%
$ 980,733 $ 26,265
Apr 24, 11 AM $ 0.00153
+1.48%
$ 995,188 $ 30,422
Apr 24, 10 AM $ 0.00151
-1.45%
$ 980,721 $ 31,913
Apr 24, 9 AM $ 0.00153
+0.00%
$ 995,180 $ 32,223
Apr 24, 8 AM $ 0.00153
+0.00%
$ 995,133 $ 32,966
Apr 24, 7 AM $ 0.00153
+0.00%
$ 995,136 $ 33,502
Apr 24, 6 AM $ 0.00153
+1.47%
$ 995,138 $ 33,621
Apr 24, 5 AM $ 0.00153
+1.44%
$ 995,120 $ 20,283
Apr 24, 4 AM $ 0.00151
+3.02%
$ 981,034 $ 18,600
Apr 24, 3 AM $ 0.00147
+0.00%
$ 952,320 $ 12,991
Apr 24, 2 AM $ 0.00147
+0.00%
$ 952,345 $ 14,623
Apr 24, 1 AM $ 0.00147
-0.05%
$ 952,345 $ 14,715
Apr 24, 12 AM $ 0.00147
+0.00%
$ 952,815 $ 14,683
Apr 23, 11 PM $ 0.00147
-0.03%
$ 952,813 $ 17,412
Apr 23, 10 PM $ 0.00147
-1.45%
$ 953,142 $ 19,704
Apr 23, 9 PM $ 0.00149
-0.14%
$ 967,175 $ 21,250
Apr 23, 8 PM $ 0.00149
+0.00%
$ 968,545 $ 22,450
Apr 23, 7 PM $ 0.00149
+0.00%
$ 968,554 $ 22,450
Apr 23, 6 PM $ 0.00149
+1.51%
$ 968,546 $ 22,947
Apr 23, 5 PM $ 0.00147
-1.48%
$ 954,092 $ 22,796
Apr 23, 4 PM $ 0.00149
+0.00%
$ 968,437 $ 23,388
Apr 23, 3 PM $ 0.00149
+0.00%
$ 968,437 $ 24,493
Apr 23, 2 PM $ 0.00149
+0.00%
$ 968,437 $ 25,093
Apr 23, 1 PM $ 0.00147
-1.49%
$ 953,983 $ 26,590
Apr 23, 12 PM $ 0.00149
+1.52%
$ 968,437 $ 27,598
Apr 23, 11 AM $ 0.00147
-1.49%
$ 953,983 $ 23,929
Apr 23, 10 AM $ 0.00149
+1.52%
$ 968,437 $ 22,436
Apr 23, 9 AM $ 0.00147
-1.49%
$ 953,983 $ 26,279
Apr 23, 8 AM $ 0.00147
+0.00%
$ 953,983 $ 27,741
Apr 23, 7 AM $ 0.00147
+0.00%
$ 953,983 $ 29,256
Apr 23, 6 AM $ 0.00147
+0.00%
$ 953,983 $ 29,186
Apr 23, 5 AM $ 0.00147
+0.00%
$ 953,967 $ 33,378
Apr 23, 4 AM $ 0.00147
+0.00%
$ 953,977 $ 31,374
Apr 23, 3 AM $ 0.00147
+1.53%
$ 953,996 $ 35,817
Apr 23, 2 AM $ 0.00145
+0.00%
$ 939,578 $ 33,672
Apr 23, 1 AM $ 0.00145
+0.00%
$ 939,533 $ 34,224
Apr 23, 12 AM $ 0.00145
-1.52%
$ 939,504 $ 34,223
Apr 22, 11 PM $ 0.00147
-1.49%
$ 954,043 $ 32,785
Apr 22, 10 PM $ 0.00149
-0.01%
$ 968,427 $ 30,959
Apr 22, 9 PM $ 0.00147
-2.94%
$ 954,068 $ 34,052
Apr 22, 8 PM $ 0.00151
+0.01%
$ 982,982 $ 45,735
Apr 22, 7 PM $ 0.00151
+1.49%
$ 982,932 $ 71,648
Apr 22, 6 PM $ 0.00151
+1.49%
$ 982,945 $ 106,982
Apr 22, 5 PM $ 0.00151
-0.01%
$ 982,943 $ 122,344