PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00464
+1.71%
$ 2.94 million $ 104,557
Sep 30, 2025 $ 0.00454
-3.56%
$ 2.9 million $ 81,765
Sep 29, 2025 $ 0.00471
-1.58%
$ 2.99 million $ 84,086
Sep 28, 2025 $ 0.00469
-0.80%
$ 3.04 million $ 74,907
Sep 27, 2025 $ 0.00473
+0.75%
$ 3 million $ 61,936
Sep 26, 2025 $ 0.00473
+5.72%
$ 2.98 million $ 81,625
Sep 25, 2025 $ 0.00452
-7.91%
$ 2.84 million $ 90,296
Sep 24, 2025 $ 0.00487
-1.48%
$ 3.11 million $ 76,933
Sep 23, 2025 $ 0.00494
+1.84%
$ 3.13 million $ 69,152
Sep 22, 2025 $ 0.00483
-7.91%
$ 3.08 million $ 151,984
Sep 21, 2025 $ 0.00524
-0.75%
$ 3.33 million $ 83,208
Sep 20, 2025 $ 0.00537
+1.79%
$ 3.39 million $ 70,650
Sep 19, 2025 $ 0.00527
-2.18%
$ 3.34 million $ 161,140
Sep 18, 2025 $ 0.00539
-0.61%
$ 3.42 million $ 147,934
Sep 17, 2025 $ 0.00542
+1.37%
$ 3.44 million $ 192,110
Sep 16, 2025 $ 0.00533
+0.03%
$ 3.39 million $ 155,783
Sep 15, 2025 $ 0.00532
-2.58%
$ 3.38 million $ 522,521
Sep 14, 2025 $ 0.0054
-0.56%
$ 3.47 million $ 351,476
Sep 13, 2025 $ 0.00545
+1.82%
$ 3.46 million $ 183,842
Sep 12, 2025 $ 0.00537
+0.97%
$ 3.41 million $ 132,159
Sep 11, 2025 $ 0.00532
-1.48%
$ 3.33 million $ 194,951
Sep 10, 2025 $ 0.0054
-0.53%
$ 3.38 million $ 241,631
Sep 9, 2025 $ 0.00543
+1.38%
$ 3.4 million $ 364,566
Sep 8, 2025 $ 0.00536
-0.30%
$ 3.35 million $ 106,558
Sep 7, 2025 $ 0.00537
+0.17%
$ 3.36 million $ 73,867
Sep 6, 2025 $ 0.00536
+0.40%
$ 3.36 million $ 157,134
Sep 5, 2025 $ 0.00534
+0.31%
$ 3.34 million $ 123,139
Sep 4, 2025 $ 0.0053
-1.74%
$ 3.33 million $ 124,825
Sep 3, 2025 $ 0.00549
+1.98%
$ 3.38 million $ 234,811
Sep 2, 2025 $ 0.00537
-1.02%
$ 3.37 million $ 312,687
Sep 1, 2025 $ 0.00543
-1.16%
$ 3.4 million $ 476,881
Aug 31, 2025 $ 0.00551
-0.54%
$ 3.44 million $ 347,551
Aug 30, 2025 $ 0.0055
-5.78%
$ 3.47 million $ 943,957
Aug 29, 2025 $ 0.00584
+9.11%
$ 3.65 million $ 2.2 million
Aug 28, 2025 $ 0.00535
+2.59%
$ 3.35 million $ 334,301
Aug 27, 2025 $ 0.00529
-3.52%
$ 3.26 million $ 150,929
Aug 26, 2025 $ 0.00546
+2.61%
$ 3.43 million $ 146,430
Aug 25, 2025 $ 0.00535
-4.92%
$ 3.33 million $ 272,211
Aug 24, 2025 $ 0.00574
-2.84%
$ 3.52 million $ 605,862
Aug 23, 2025 $ 0.00599
+1.03%
$ 3.7 million $ 1.8 million
Aug 22, 2025 $ 0.00578
+2.22%
$ 3.71 million $ 1.53 million
Aug 21, 2025 $ 0.00561
+7.29%
$ 3.54 million $ 1.6 million
Aug 20, 2025 $ 0.00523
-0.08%
$ 3.27 million $ 124,633
Aug 19, 2025 $ 0.00521
-2.25%
$ 3.28 million $ 107,077
Aug 18, 2025 $ 0.00533
-0.36%
$ 3.33 million $ 114,827
Aug 17, 2025 $ 0.00534
-0.31%
$ 3.35 million $ 316,480
Aug 16, 2025 $ 0.00536
+4.33%
$ 3.36 million $ 500,942
Aug 15, 2025 $ 0.00514
-1.02%
$ 3.22 million $ 177,248
Aug 14, 2025 $ 0.00519
-6.32%
$ 3.25 million $ 133,404
Aug 13, 2025 $ 0.00554
+0.49%
$ 3.47 million $ 187,376