PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00104
+0.04%
$ 678,226 $ 13,277
Jun 4, 12 PM $ 0.00104
+0.00%
$ 677,985 $ 13,284
Jun 4, 11 AM $ 0.00104
+2.12%
$ 677,969 $ 13,347
Jun 4, 10 AM $ 0.00102
-2.09%
$ 663,881 $ 12,658
Jun 4, 9 AM $ 0.00104
-3.99%
$ 678,057 $ 10,453
Jun 4, 8 AM $ 0.00109
+0.00%
$ 706,214 $ 9,983
Jun 4, 7 AM $ 0.00109
-1.96%
$ 706,212 $ 7,511
Jun 4, 6 AM $ 0.00111
-1.93%
$ 720,341 $ 7,135
Jun 4, 5 AM $ 0.00113
+0.01%
$ 734,514 $ 7,701
Jun 4, 4 AM $ 0.00113
+0.00%
$ 734,477 $ 7,700
Jun 4, 3 AM $ 0.00113
+4.01%
$ 734,496 $ 7,702
Jun 4, 2 AM $ 0.00109
-0.01%
$ 706,188 $ 7,400
Jun 4, 1 AM $ 0.00109
-1.96%
$ 706,226 $ 7,400
Jun 4, 12 AM $ 0.00111
+0.00%
$ 720,340 $ 6,273
Jun 3, 11 PM $ 0.00111
-0.01%
$ 720,360 $ 6,014
Jun 3, 10 PM $ 0.00111
-0.01%
$ 720,449 $ 6,015
Jun 3, 9 PM $ 0.00111
-1.94%
$ 720,487 $ 5,947
Jun 3, 8 PM $ 0.00113
+1.96%
$ 734,777 $ 5,882
Jun 3, 7 PM $ 0.00111
-3.77%
$ 720,659 $ 3,873
Jun 3, 6 PM $ 0.00115
+0.00%
$ 748,906 $ 8,447
Jun 3, 5 PM $ 0.00115
+0.00%
$ 748,870 $ 8,447
Jun 3, 4 PM $ 0.00115
+0.00%
$ 748,875 $ 9,906
Jun 3, 3 PM $ 0.00115
+0.00%
$ 748,881 $ 10,167
Jun 3, 2 PM $ 0.00115
+0.00%
$ 748,876 $ 10,102
Jun 3, 1 PM $ 0.00111
-3.77%
$ 720,616 $ 10,241
Jun 3, 12 PM $ 0.00115
+1.92%
$ 748,877 $ 11,679
Jun 3, 11 AM $ 0.00113
+0.00%
$ 734,757 $ 11,444
Jun 3, 10 AM $ 0.00113
-1.89%
$ 734,742 $ 11,973
Jun 3, 9 AM $ 0.00115
+1.92%
$ 748,870 $ 12,069
Jun 3, 8 AM $ 0.00113
+4.00%
$ 734,742 $ 12,882
Jun 3, 7 AM $ 0.00109
-3.85%
$ 706,492 $ 13,422
Jun 3, 6 AM $ 0.00113
-0.01%
$ 734,772 $ 14,091
Jun 3, 5 AM $ 0.00113
+0.00%
$ 734,864 $ 13,188
Jun 3, 4 AM $ 0.00113
+0.01%
$ 734,896 $ 14,438
Jun 3, 3 AM $ 0.00113
+0.01%
$ 734,835 $ 14,471
Jun 3, 2 AM $ 0.00113
-0.01%
$ 734,772 $ 14,467
Jun 3, 1 AM $ 0.00113
+0.01%
$ 734,856 $ 14,469
Jun 3, 12 AM $ 0.00113
+3.99%
$ 734,800 $ 14,468
Jun 2, 11 PM $ 0.00109
-0.01%
$ 706,604 $ 13,910
Jun 2, 10 PM $ 0.00109
-3.86%
$ 706,670 $ 13,917
Jun 2, 9 PM $ 0.00113
+1.93%
$ 735,080 $ 14,433
Jun 2, 8 PM $ 0.00111
+1.97%
$ 721,138 $ 14,157
Jun 2, 7 PM $ 0.00109
-3.83%
$ 707,183 $ 13,824
Jun 2, 6 PM $ 0.00113
+0.02%
$ 735,375 $ 11,541
Jun 2, 5 PM $ 0.00113
-1.88%
$ 735,244 $ 11,820
Jun 2, 4 PM $ 0.00115
+1.92%
$ 749,359 $ 10,609
Jun 2, 3 PM $ 0.00113
+0.00%
$ 735,268 $ 11,084
Jun 2, 2 PM $ 0.00113
-5.45%
$ 735,264 $ 11,203
Jun 2, 1 PM $ 0.0012
+1.85%
$ 777,649 $ 11,734
Jun 2, 12 PM $ 0.00118
+0.00%
$ 763,493 $ 10,422