PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000932
+0.00%
$ 611,551 $ 112,778
Jul 23, 10 AM $ 0.000889
-2.35%
$ 583,740 $ 107,678
Jul 23, 9 AM $ 0.000889
+0.00%
$ 583,737 $ 97,831
Jul 23, 8 AM $ 0.00091
+2.38%
$ 597,636 $ 99,262
Jul 23, 7 AM $ 0.000889
-2.33%
$ 583,738 $ 95,311
Jul 23, 6 AM $ 0.00091
+0.00%
$ 597,634 $ 97,698
Jul 23, 5 AM $ 0.00091
+0.00%
$ 597,681 $ 94,370
Jul 23, 4 AM $ 0.00091
-2.26%
$ 597,704 $ 87,530
Jul 23, 3 AM $ 0.000932
+2.32%
$ 611,551 $ 87,286
Jul 23, 2 AM $ 0.00091
+0.01%
$ 597,709 $ 86,160
Jul 23, 1 AM $ 0.00091
+0.00%
$ 597,656 $ 86,152
Jul 23, 12 AM $ 0.00091
-0.06%
$ 597,639 $ 86,150
Jul 22, 11 PM $ 0.000911
+0.01%
$ 597,973 $ 86,217
Jul 22, 10 PM $ 0.000911
+2.37%
$ 597,907 $ 86,218
Jul 22, 9 PM $ 0.00089
-4.54%
$ 584,040 $ 83,971
Jul 22, 8 PM $ 0.000932
-2.22%
$ 611,845 $ 87,449
Jul 22, 7 PM $ 0.000974
+4.55%
$ 639,663 $ 77,078
Jul 22, 6 PM $ 0.000953
+0.00%
$ 625,751 $ 50,613
Jul 22, 5 PM $ 0.000953
+0.00%
$ 625,733 $ 48,977
Jul 22, 4 PM $ 0.000953
+2.28%
$ 625,723 $ 48,335
Jul 22, 3 PM $ 0.000932
-2.22%
$ 611,777 $ 40,545
Jul 22, 2 PM $ 0.000932
+2.33%
$ 611,767 $ 38,018
Jul 22, 1 PM $ 0.000911
-2.28%
$ 597,825 $ 35,182
Jul 22, 12 PM $ 0.000932
+4.77%
$ 611,767 $ 32,356
Jul 22, 11 AM $ 0.000911
+2.38%
$ 597,831 $ 22,675
Jul 22, 10 AM $ 0.000911
-2.27%
$ 597,856 $ 27,969
Jul 22, 9 AM $ 0.000932
+4.76%
$ 611,753 $ 42,966
Jul 22, 8 AM $ 0.000889
+0.00%
$ 583,954 $ 57,661
Jul 22, 7 AM $ 0.000932
+2.33%
$ 611,769 $ 60,669
Jul 22, 6 AM $ 0.000911
-0.01%
$ 597,859 $ 63,445
Jul 22, 5 AM $ 0.000911
+0.00%
$ 597,899 $ 66,074
Jul 22, 4 AM $ 0.000911
+0.01%
$ 597,885 $ 64,962
Jul 22, 3 AM $ 0.000911
-2.28%
$ 597,852 $ 78,044
Jul 22, 2 AM $ 0.000932
-0.01%
$ 611,777 $ 82,245
Jul 22, 1 AM $ 0.000932
+0.00%
$ 611,809 $ 82,245
Jul 22, 12 AM $ 0.000932
-0.02%
$ 611,818 $ 82,244
Jul 21, 11 PM $ 0.000932
+0.00%
$ 611,958 $ 82,244
Jul 21, 10 PM $ 0.000932
+2.29%
$ 611,962 $ 82,234
Jul 21, 9 PM $ 0.000911
-2.26%
$ 598,287 $ 81,990
Jul 21, 8 PM $ 0.000932
+2.32%
$ 612,113 $ 84,165
Jul 21, 7 PM $ 0.000911
+0.02%
$ 598,241 $ 84,168
Jul 21, 6 PM $ 0.000911
-0.01%
$ 598,146 $ 86,674
Jul 21, 5 PM $ 0.000932
+0.01%
$ 612,097 $ 88,804
Jul 21, 4 PM $ 0.000932
-2.22%
$ 612,010 $ 88,522
Jul 21, 3 PM $ 0.000953
+2.27%
$ 625,910 $ 92,362
Jul 21, 2 PM $ 0.000932
+0.00%
$ 611,999 $ 88,069
Jul 21, 1 PM $ 0.000932
+0.00%
$ 611,998 $ 102,918
Jul 21, 12 PM $ 0.000932
-2.22%
$ 611,994 $ 130,624
Jul 21, 11 AM $ 0.000953
+2.27%
$ 625,909 $ 134,566
Jul 21, 10 AM $ 0.000911
-4.43%
$ 598,084 $ 128,539