PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00143
+1.59%
$ 930,465 $ 30,626
Apr 11, 7 AM $ 0.00141
+0.00%
$ 915,927 $ 30,113
Apr 11, 6 AM $ 0.00141
-1.56%
$ 915,927 $ 30,551
Apr 11, 5 AM $ 0.00143
+0.00%
$ 930,465 $ 30,939
Apr 11, 4 AM $ 0.00143
+1.59%
$ 930,465 $ 31,416
Apr 11, 3 AM $ 0.00141
+0.00%
$ 915,927 $ 30,845
Apr 11, 2 AM $ 0.00141
+0.00%
$ 915,927 $ 30,072
Apr 11, 1 AM $ 0.00141
+0.00%
$ 915,927 $ 28,950
Apr 11, 12 AM $ 0.00141
+0.00%
$ 915,927 $ 28,756
Apr 10, 11 PM $ 0.00141
-1.56%
$ 915,927 $ 28,689
Apr 10, 10 PM $ 0.00143
+0.00%
$ 930,465 $ 28,265
Apr 10, 9 PM $ 0.00143
-0.13%
$ 930,465 $ 28,838
Apr 10, 8 PM $ 0.00141
-1.47%
$ 917,094 $ 28,385
Apr 10, 7 PM $ 0.00141
-3.08%
$ 916,207 $ 26,378
Apr 10, 6 PM $ 0.00146
+1.56%
$ 945,316 $ 26,094
Apr 10, 5 PM $ 0.00143
-0.03%
$ 930,771 $ 21,691
Apr 10, 4 PM $ 0.00143
+0.06%
$ 931,079 $ 20,560
Apr 10, 3 PM $ 0.00143
+0.02%
$ 930,485 $ 20,929
Apr 10, 2 PM $ 0.00143
+1.56%
$ 930,278 $ 17,397
Apr 10, 1 PM $ 0.00141
+1.64%
$ 915,951 $ 16,823
Apr 10, 12 PM $ 0.00139
-3.12%
$ 901,136 $ 14,437
Apr 10, 11 AM $ 0.00143
+0.00%
$ 930,175 $ 13,803
Apr 10, 10 AM $ 0.00143
+0.02%
$ 930,178 $ 14,872
Apr 10, 9 AM $ 0.00143
+3.22%
$ 930,004 $ 19,282
Apr 10, 8 AM $ 0.00141
-1.56%
$ 915,505 $ 18,907
Apr 10, 7 AM $ 0.00143
-0.03%
$ 930,021 $ 19,397
Apr 10, 6 AM $ 0.00143
-0.03%
$ 930,277 $ 22,703
Apr 10, 5 AM $ 0.00141
-1.62%
$ 916,057 $ 23,436
Apr 10, 4 AM $ 0.00143
+1.65%
$ 931,167 $ 24,959
Apr 10, 3 AM $ 0.00141
-0.05%
$ 916,049 $ 24,905
Apr 10, 2 AM $ 0.00141
+0.03%
$ 916,506 $ 25,366
Apr 10, 1 AM $ 0.00141
-1.56%
$ 916,266 $ 25,612
Apr 10, 12 AM $ 0.00143
-0.01%
$ 930,791 $ 26,126
Apr 9, 11 PM $ 0.00143
+0.00%
$ 930,879 $ 27,049
Apr 9, 10 PM $ 0.00143
-0.06%
$ 930,852 $ 27,340
Apr 9, 9 PM $ 0.00143
-0.11%
$ 931,384 $ 27,388
Apr 9, 8 PM $ 0.00144
+1.59%
$ 932,397 $ 41,616
Apr 9, 7 PM $ 0.00141
-0.03%
$ 917,765 $ 46,578
Apr 9, 6 PM $ 0.00141
-1.59%
$ 918,008 $ 45,882
Apr 9, 5 PM $ 0.00144
+1.60%
$ 932,835 $ 46,092
Apr 9, 4 PM $ 0.00141
-1.54%
$ 918,185 $ 51,852
Apr 9, 3 PM $ 0.00144
+1.63%
$ 932,533 $ 54,384
Apr 9, 2 PM $ 0.00141
-1.57%
$ 917,596 $ 55,867
Apr 9, 1 PM $ 0.00144
+0.02%
$ 932,213 $ 55,627
Apr 9, 12 PM $ 0.00144
+1.59%
$ 932,033 $ 53,676
Apr 9, 11 AM $ 0.00141
-3.08%
$ 917,431 $ 53,612
Apr 9, 10 AM $ 0.00146
+3.17%
$ 946,603 $ 55,421
Apr 9, 9 AM $ 0.00139
-1.59%
$ 902,996 $ 50,952
Apr 9, 8 AM $ 0.00141
+0.00%
$ 917,567 $ 52,224
Apr 9, 7 AM $ 0.00141
-1.62%
$ 917,533 $ 55,872