PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:51 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:46 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:41 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:36 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:31 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:26 PM $ 0.00143
+0.00%
$ 927,093 $ 104,203
11:21 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
11:16 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
11:11 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
11:06 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
11:01 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:56 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:51 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:46 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:41 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:36 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:31 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:26 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:21 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:16 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:11 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:06 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:01 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
9:56 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
9:51 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
9:46 PM $ 0.00143
+0.00%
$ 927,093 $ 101,849
9:41 PM $ 0.00143
+0.00%
$ 927,093 $ 101,849
9:36 PM $ 0.00143
+0.00%
$ 927,093 $ 101,849
9:31 PM $ 0.00143
+0.00%
$ 927,093 $ 101,849
9:26 PM $ 0.00147
+0.00%
$ 956,065 $ 101,849
9:21 PM $ 0.00147
+0.00%
$ 956,065 $ 103,989
9:16 PM $ 0.00147
+0.00%
$ 956,065 $ 103,989
9:11 PM $ 0.00147
+0.00%
$ 956,065 $ 103,989
9:06 PM $ 0.00149
+0.00%
$ 970,551 $ 103,989
9:01 PM $ 0.00149
+0.00%
$ 970,551 $ 102,952
8:56 PM $ 0.00145
+0.00%
$ 941,579 $ 102,942
8:51 PM $ 0.00145
+0.00%
$ 941,579 $ 98,014
8:46 PM $ 0.00145
+0.00%
$ 941,579 $ 96,392
8:41 PM $ 0.00145
+0.00%
$ 941,579 $ 96,581
8:36 PM $ 0.00145
+0.00%
$ 941,579 $ 96,581
8:31 PM $ 0.00145
+0.00%
$ 941,579 $ 98,181
8:26 PM $ 0.00143
+0.00%
$ 927,093 $ 98,181
8:21 PM $ 0.00145
+0.00%
$ 941,579 $ 100,075
8:16 PM $ 0.00145
+0.00%
$ 941,579 $ 100,956
8:11 PM $ 0.00145
+0.00%
$ 941,579 $ 100,956
8:06 PM $ 0.00145
+0.00%
$ 941,579 $ 100,956
8:01 PM $ 0.00145
+0.00%
$ 941,579 $ 105,192
7:56 PM $ 0.00145
+0.00%
$ 941,579 $ 105,191
7:51 PM $ 0.00145
+0.00%
$ 941,579 $ 105,128