PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000863
+0.00%
$ 566,598 $ 3,091
2:52 AM $ 0.000863
+0.00%
$ 566,432 $ 3,090
2:47 AM $ 0.000863
+0.00%
$ 566,432 $ 3,090
2:42 AM $ 0.000863
+0.00%
$ 566,499 $ 3,090
2:37 AM $ 0.000863
+0.00%
$ 566,499 $ 3,090
2:32 AM $ 0.000863
+0.00%
$ 566,430 $ 3,090
2:27 AM $ 0.000863
+0.00%
$ 566,427 $ 3,090
2:22 AM $ 0.000863
+0.00%
$ 566,427 $ 3,090
2:17 AM $ 0.000863
+0.00%
$ 566,415 $ 3,090
2:12 AM $ 0.000863
+0.00%
$ 566,415 $ 3,090
2:07 AM $ 0.000863
+0.00%
$ 566,479 $ 3,090
2:02 AM $ 0.000863
+0.00%
$ 566,479 $ 3,090
1:57 AM $ 0.000863
+0.00%
$ 566,540 $ 3,091
1:52 AM $ 0.000863
+0.00%
$ 566,540 $ 3,091
1:47 AM $ 0.000863
+0.00%
$ 566,660 $ 3,091
1:42 AM $ 0.000863
+0.00%
$ 566,660 $ 3,091
1:37 AM $ 0.000863
+0.00%
$ 566,513 $ 3,091
1:32 AM $ 0.000863
+0.00%
$ 566,513 $ 3,091
1:27 AM $ 0.000842
+0.00%
$ 552,810 $ 3,014
1:22 AM $ 0.000842
+0.00%
$ 552,810 $ 3,014
1:17 AM $ 0.000842
+0.00%
$ 552,718 $ 3,013
1:12 AM $ 0.000842
+0.00%
$ 552,718 $ 3,013
1:07 AM $ 0.000842
+0.00%
$ 552,780 $ 3,014
1:02 AM $ 0.000842
+0.00%
$ 552,780 $ 3,014
12:57 AM $ 0.000842
+0.00%
$ 552,648 $ 3,013
12:52 AM $ 0.000842
+0.00%
$ 552,648 $ 3,013
12:47 AM $ 0.000842
+0.00%
$ 552,663 $ 3,013
12:42 AM $ 0.000842
+0.00%
$ 552,663 $ 3,013
12:37 AM $ 0.000842
+0.00%
$ 552,653 $ 3,013
12:32 AM $ 0.000842
+0.00%
$ 552,653 $ 3,013
12:27 AM $ 0.000842
+0.00%
$ 552,639 $ 3,013
12:22 AM $ 0.000842
+0.00%
$ 552,639 $ 3,013
12:17 AM $ 0.000842
+0.00%
$ 552,777 $ 3,649
12:12 AM $ 0.000842
+0.00%
$ 552,759 $ 3,649
12:07 AM $ 0.000842
+0.00%
$ 552,759 $ 3,649
12:02 AM $ 0.000842
+0.00%
$ 552,758 $ 3,649
11:57 PM $ 0.000842
+0.00%
$ 552,758 $ 3,649
11:52 PM $ 0.000842
+0.00%
$ 552,926 $ 3,650
11:47 PM $ 0.000842
+0.00%
$ 552,926 $ 3,650
11:42 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:37 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:32 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:27 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:22 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:17 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:12 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:07 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:02 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
10:57 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
10:52 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649