PlayDapp Historical Data

PDA Page 5
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00093
+0.00%
$ 610,374 $ 10,499
4:22 AM $ 0.00093
+0.00%
$ 610,381 $ 10,499
4:17 AM $ 0.00093
+0.00%
$ 610,381 $ 10,499
4:12 AM $ 0.00093
+0.00%
$ 610,337 $ 11,604
4:07 AM $ 0.00093
+0.00%
$ 610,337 $ 11,603
4:02 AM $ 0.00093
+0.00%
$ 610,337 $ 11,603
3:57 AM $ 0.00093
+0.00%
$ 610,337 $ 11,603
3:52 AM $ 0.00093
+0.00%
$ 610,378 $ 11,603
3:47 AM $ 0.00093
+0.00%
$ 610,378 $ 11,603
3:42 AM $ 0.00093
+0.00%
$ 610,394 $ 11,603
3:37 AM $ 0.00093
+0.00%
$ 610,394 $ 11,604
3:32 AM $ 0.00093
+0.00%
$ 610,510 $ 11,604
3:27 AM $ 0.00093
+0.00%
$ 610,510 $ 11,606
3:22 AM $ 0.00093
+0.00%
$ 610,555 $ 11,606
3:17 AM $ 0.00093
+0.00%
$ 610,555 $ 11,607
3:12 AM $ 0.00093
+0.00%
$ 610,521 $ 11,607
3:07 AM $ 0.00093
+0.00%
$ 610,521 $ 11,606
3:02 AM $ 0.00093
+0.00%
$ 610,521 $ 11,606
2:57 AM $ 0.00093
+0.00%
$ 610,521 $ 11,606
2:52 AM $ 0.00093
+0.00%
$ 610,394 $ 11,606
2:47 AM $ 0.00093
+0.00%
$ 610,394 $ 11,604
2:42 AM $ 0.00093
+0.00%
$ 610,517 $ 11,604
2:37 AM $ 0.00093
+0.00%
$ 610,517 $ 11,606
2:32 AM $ 0.00093
+0.00%
$ 610,395 $ 11,606
2:27 AM $ 0.00093
+0.00%
$ 610,395 $ 11,604
2:22 AM $ 0.00093
+0.00%
$ 610,395 $ 11,604
2:17 AM $ 0.00093
+0.00%
$ 610,398 $ 11,604
2:12 AM $ 0.00093
+0.00%
$ 610,398 $ 11,626
2:07 AM $ 0.00093
+0.00%
$ 610,541 $ 11,629
2:02 AM $ 0.00093
+0.00%
$ 610,541 $ 11,629
1:57 AM $ 0.00093
+0.00%
$ 610,541 $ 11,629
1:52 AM $ 0.00093
+0.00%
$ 610,543 $ 11,629
1:47 AM $ 0.00093
+0.00%
$ 610,543 $ 11,629
1:42 AM $ 0.00093
+0.00%
$ 610,386 $ 11,629
1:37 AM $ 0.00093
+0.00%
$ 610,386 $ 11,626
1:32 AM $ 0.00093
+0.00%
$ 610,504 $ 11,626
1:27 AM $ 0.00093
+0.00%
$ 610,504 $ 11,628
1:22 AM $ 0.00093
+0.00%
$ 610,550 $ 11,628
1:17 AM $ 0.00093
+0.00%
$ 610,550 $ 11,629
1:12 AM $ 0.00093
+0.00%
$ 610,382 $ 11,629
1:07 AM $ 0.00093
+0.00%
$ 610,382 $ 11,626
1:02 AM $ 0.00093
+0.00%
$ 610,382 $ 11,626
12:57 AM $ 0.00093
+0.00%
$ 610,382 $ 11,626
12:52 AM $ 0.00093
+0.00%
$ 610,397 $ 11,626
12:47 AM $ 0.00093
+0.00%
$ 610,397 $ 11,626
12:42 AM $ 0.00093
+0.00%
$ 610,533 $ 11,626
12:37 AM $ 0.00093
+0.00%
$ 610,533 $ 11,629
12:32 AM $ 0.00093
+0.00%
$ 610,572 $ 11,629
12:27 AM $ 0.00093
+0.00%
$ 610,572 $ 11,629
12:22 AM $ 0.00093
+0.00%
$ 610,365 $ 11,629