Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $0.000975
+0.00%
$646,789 $18,493
12:33 AM $0.000975
+0.00%
$646,789 $18,471
12:28 AM $0.000975
+0.00%
$646,789 $18,452
12:23 AM $0.000975
+0.00%
$646,789 $18,432
12:18 AM $0.000975
+0.00%
$646,789 $18,410
12:13 AM $0.000975
+0.00%
$646,789 $18,372
12:08 AM $0.000975
+0.00%
$646,789 $18,349
12:03 AM $0.000975
+0.00%
$646,789 $18,327
11:58 PM $0.000975
+0.00%
$646,789 $18,308
11:53 PM $0.000979
+0.00%
$649,501 $18,342
11:48 PM $0.000975
+0.00%
$646,789 $18,251
11:43 PM $0.000975
+0.00%
$646,789 $18,228
11:38 PM $0.000975
+0.00%
$646,789 $18,208
11:33 PM $0.000975
+0.00%
$646,789 $18,167
11:28 PM $0.000975
+0.00%
$646,789 $18,149
11:23 PM $0.000975
+0.00%
$646,789 $18,129
11:18 PM $0.000975
+0.00%
$646,789 $18,109
11:13 PM $0.000975
+0.00%
$646,789 $18,090
11:08 PM $0.000975
+0.00%
$646,789 $18,049
11:03 PM $0.000975
+0.00%
$646,789 $18,029
10:58 PM $0.000975
+0.00%
$646,789 $18,008
10:53 PM $0.000975
+0.00%
$646,789 $17,987
10:48 PM $0.000975
+0.00%
$646,789 $17,947
10:43 PM $0.000975
+0.00%
$646,789 $18,044
10:38 PM $0.000975
+0.00%
$646,789 $18,067
10:33 PM $0.000975
+0.00%
$646,789 $18,069
10:28 PM $0.000975
+0.00%
$646,789 $18,068
10:23 PM $0.000975
+0.00%
$646,789 $18,069
10:18 PM $0.000975
+0.00%
$646,789 $18,073
10:13 PM $0.000975
+0.00%
$646,789 $18,075
10:08 PM $0.000975
+0.00%
$646,789 $18,263
10:03 PM $0.000975
+0.00%
$646,789 $18,433
9:58 PM $0.000975
+0.00%
$646,789 $18,451
9:53 PM $0.000975
+0.00%
$646,789 $18,473
9:48 PM $0.000975
+0.00%
$646,789 $18,450
9:43 PM $0.000975
+0.00%
$646,789 $18,306
9:38 PM $0.000975
+0.00%
$646,789 $18,286
9:33 PM $0.000975
+0.00%
$646,789 $18,266
9:28 PM $0.000975
+0.00%
$646,789 $18,248
9:23 PM $0.000975
+0.00%
$646,789 $18,207
9:18 PM $0.000975
+0.00%
$646,789 $18,187
9:13 PM $0.000975
+0.00%
$646,789 $18,167
9:08 PM $0.000973
+0.00%
$645,433 $18,107
9:03 PM $0.000973
+0.00%
$645,433 $18,105
8:58 PM $0.000966
+0.00%
$641,365 $17,972
8:53 PM $0.000987
+0.00%
$654,924 $17,049
8:48 PM $0.000981
+0.00%
$650,856 $14,389
8:43 PM $0.000979
+0.00%
$649,501 $12,343
8:38 PM $0.000971
+0.00%
$644,077 $9,608
8:33 PM $0.000971
+0.00%
$644,077 $9,629