PlayDapp Historical Data

PDA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00145
+0.00%
$ 940,589 $ 184,700
Apr 20, 2 PM $ 0.00147
+1.55%
$ 955,021 $ 181,253
Apr 20, 1 PM $ 0.00145
-2.98%
$ 940,489 $ 175,515
Apr 20, 12 PM $ 0.00149
-1.47%
$ 969,422 $ 158,538
Apr 20, 11 AM $ 0.00149
+4.69%
$ 969,426 $ 25,054
Apr 20, 10 AM $ 0.00143
+0.00%
$ 926,033 $ 9,155
Apr 20, 9 AM $ 0.00143
+1.59%
$ 926,018 $ 8,840
Apr 20, 8 AM $ 0.0014
-1.57%
$ 911,534 $ 7,766
Apr 20, 7 AM $ 0.00143
+0.00%
$ 926,040 $ 8,112
Apr 20, 6 AM $ 0.00143
-0.03%
$ 926,031 $ 7,713
Apr 20, 5 AM $ 0.00143
+0.01%
$ 926,268 $ 7,740
Apr 20, 4 AM $ 0.00145
+0.00%
$ 940,648 $ 7,854
Apr 20, 3 AM $ 0.00145
+1.56%
$ 940,670 $ 7,952
Apr 20, 2 AM $ 0.00143
-0.02%
$ 926,192 $ 7,827
Apr 20, 1 AM $ 0.00145
+0.00%
$ 940,850 $ 6,163
Apr 20, 12 AM $ 0.00145
+0.00%
$ 940,888 $ 6,245
Apr 19, 11 PM $ 0.00145
-0.01%
$ 940,905 $ 6,695
Apr 19, 10 PM $ 0.00145
+0.01%
$ 941,002 $ 7,742
Apr 19, 9 PM $ 0.00145
-0.04%
$ 940,937 $ 7,742
Apr 19, 8 PM $ 0.00145
+1.53%
$ 941,295 $ 11,316
Apr 19, 7 PM $ 0.00143
+1.59%
$ 927,093 $ 14,748
Apr 19, 6 PM $ 0.00141
-3.04%
$ 912,605 $ 14,965
Apr 19, 5 PM $ 0.00145
+1.56%
$ 941,224 $ 17,175
Apr 19, 4 PM $ 0.00143
-1.54%
$ 926,744 $ 16,894
Apr 19, 3 PM $ 0.00145
-1.52%
$ 941,224 $ 16,782
Apr 19, 2 PM $ 0.00145
+1.56%
$ 941,224 $ 17,153
Apr 19, 1 PM $ 0.00143
+0.00%
$ 926,744 $ 16,000
Apr 19, 12 PM $ 0.00143
+0.00%
$ 926,744 $ 26,390
Apr 19, 11 AM $ 0.00143
+1.59%
$ 926,744 $ 41,645
Apr 19, 10 AM $ 0.0014
-1.56%
$ 912,263 $ 56,272
Apr 19, 9 AM $ 0.00143
+0.00%
$ 926,744 $ 65,326
Apr 19, 8 AM $ 0.00143
-1.54%
$ 926,744 $ 97,155
Apr 19, 7 AM $ 0.00143
-1.54%
$ 926,744 $ 99,594
Apr 19, 6 AM $ 0.00145
-1.52%
$ 941,224 $ 102,218
Apr 19, 5 AM $ 0.00147
+1.54%
$ 955,705 $ 105,104
Apr 19, 4 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
Apr 19, 3 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
Apr 19, 2 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
Apr 19, 1 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
Apr 19, 12 AM $ 0.00145
-0.04%
$ 941,224 $ 103,524
Apr 18, 11 PM $ 0.00145
+1.56%
$ 941,579 $ 104,203
Apr 18, 10 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
Apr 18, 9 PM $ 0.00143
-4.48%
$ 927,093 $ 101,569
Apr 18, 8 PM $ 0.00145
+0.00%
$ 941,579 $ 102,942
Apr 18, 7 PM $ 0.00145
+0.00%
$ 941,579 $ 105,191
Apr 18, 6 PM $ 0.00143
-3.03%
$ 927,093 $ 110,096
Apr 18, 5 PM $ 0.00147
+0.00%
$ 956,065 $ 111,122
Apr 18, 4 PM $ 0.00147
+0.00%
$ 956,065 $ 115,037
Apr 18, 3 PM $ 0.00147
+0.00%
$ 956,065 $ 126,378
Apr 18, 2 PM $ 0.00147
+3.13%
$ 956,065 $ 139,022