PlayDapp Historical Data

PDA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00179
-0.27%
$ 1.15 million $ 413,501
Mar 4, 9 AM $ 0.0018
-0.94%
$ 1.15 million $ 408,481
Mar 4, 8 AM $ 0.00181
+1.02%
$ 1.16 million $ 411,814
Mar 4, 7 AM $ 0.00179
+2.24%
$ 1.15 million $ 401,610
Mar 4, 6 AM $ 0.00175
-1.22%
$ 1.13 million $ 389,283
Mar 4, 5 AM $ 0.00178
+1.13%
$ 1.14 million $ 392,544
Mar 4, 4 AM $ 0.00176
+0.00%
$ 1.13 million $ 386,218
Mar 4, 3 AM $ 0.00176
-1.15%
$ 1.13 million $ 377,321
Mar 4, 2 AM $ 0.00178
+0.07%
$ 1.14 million $ 381,496
Mar 4, 1 AM $ 0.00178
-0.23%
$ 1.14 million $ 378,346
Mar 4, 12 AM $ 0.00178
-2.08%
$ 1.14 million $ 375,244
Mar 3, 11 PM $ 0.00182
+1.07%
$ 1.17 million $ 381,044
Mar 3, 10 PM $ 0.0018
-2.10%
$ 1.15 million $ 376,139
Mar 3, 9 PM $ 0.00184
+1.90%
$ 1.18 million $ 382,018
Mar 3, 8 PM $ 0.0018
-0.98%
$ 1.16 million $ 361,375
Mar 3, 7 PM $ 0.00182
-2.25%
$ 1.17 million $ 363,418
Mar 3, 6 PM $ 0.00186
+3.35%
$ 1.2 million $ 354,628
Mar 3, 5 PM $ 0.0018
-4.31%
$ 1.16 million $ 318,952
Mar 3, 4 PM $ 0.00188
-0.12%
$ 1.21 million $ 304,926
Mar 3, 3 PM $ 0.00189
+11.51%
$ 1.21 million $ 236,031
Mar 3, 2 PM $ 0.00169
+0.79%
$ 1.09 million $ 70,837
Mar 3, 1 PM $ 0.00168
-0.47%
$ 1.08 million $ 71,132
Mar 3, 12 PM $ 0.00168
+0.18%
$ 1.08 million $ 71,448
Mar 3, 11 AM $ 0.00168
+0.27%
$ 1.08 million $ 72,607
Mar 3, 10 AM $ 0.00167
-0.44%
$ 1.08 million $ 72,242
Mar 3, 9 AM $ 0.00168
+0.33%
$ 1.08 million $ 71,858
Mar 3, 8 AM $ 0.00169
+0.57%
$ 1.08 million $ 72,009
Mar 3, 7 AM $ 0.00168
-0.04%
$ 1.08 million $ 72,125
Mar 3, 6 AM $ 0.00168
-0.22%
$ 1.08 million $ 72,039
Mar 3, 5 AM $ 0.00168
+0.05%
$ 1.08 million $ 71,703
Mar 3, 4 AM $ 0.00168
+0.52%
$ 1.08 million $ 70,954
Mar 3, 3 AM $ 0.00167
+0.21%
$ 1.07 million $ 71,566
Mar 3, 2 AM $ 0.00166
+0.00%
$ 1.07 million $ 70,204
Mar 3, 1 AM $ 0.00166
-0.57%
$ 1.07 million $ 71,306
Mar 3, 12 AM $ 0.00167
+0.00%
$ 1.07 million $ 71,132
Mar 2, 11 PM $ 0.00167
-0.24%
$ 1.07 million $ 71,793
Mar 2, 10 PM $ 0.00168
-2.06%
$ 1.08 million $ 71,551
Mar 2, 9 PM $ 0.00171
+0.20%
$ 1.1 million $ 76,010
Mar 2, 8 PM $ 0.0017
+1.60%
$ 1.09 million $ 81,468
Mar 2, 7 PM $ 0.00167
-0.55%
$ 1.07 million $ 79,684
Mar 2, 6 PM $ 0.00167
-0.26%
$ 1.08 million $ 104,676
Mar 2, 5 PM $ 0.00168
-0.33%
$ 1.08 million $ 105,278
Mar 2, 4 PM $ 0.00168
-0.88%
$ 1.08 million $ 103,349
Mar 2, 3 PM $ 0.0017
+1.53%
$ 1.09 million $ 103,137
Mar 2, 2 PM $ 0.00167
+0.70%
$ 1.07 million $ 101,155
Mar 2, 1 PM $ 0.00166
-0.07%
$ 1.07 million $ 101,087
Mar 2, 12 PM $ 0.00166
+0.33%
$ 1.07 million $ 101,722
Mar 2, 11 AM $ 0.00166
-1.43%
$ 1.06 million $ 100,638
Mar 2, 10 AM $ 0.00168
-1.06%
$ 1.08 million $ 101,433
Mar 2, 9 AM $ 0.0017
+1.08%
$ 1.09 million $ 102,627