PlayDapp Historical Data

PDA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0017
+1.08%
$ 1.09 million $ 102,627
Mar 2, 8 AM $ 0.00168
+0.10%
$ 1.08 million $ 101,860
Mar 2, 7 AM $ 0.00168
-0.47%
$ 1.08 million $ 101,155
Mar 2, 6 AM $ 0.00169
-0.13%
$ 1.08 million $ 101,811
Mar 2, 5 AM $ 0.00169
+0.47%
$ 1.09 million $ 102,047
Mar 2, 4 AM $ 0.00168
-0.79%
$ 1.08 million $ 102,486
Mar 2, 3 AM $ 0.0017
+0.76%
$ 1.09 million $ 102,241
Mar 2, 2 AM $ 0.00168
-0.32%
$ 1.08 million $ 102,264
Mar 2, 1 AM $ 0.00169
+1.75%
$ 1.09 million $ 101,398
Mar 2, 12 AM $ 0.00166
+0.16%
$ 1.07 million $ 100,983
Mar 1, 11 PM $ 0.00166
+0.68%
$ 1.07 million $ 99,542
Mar 1, 10 PM $ 0.00165
-1.31%
$ 1.06 million $ 98,689
Mar 1, 9 PM $ 0.00168
+0.64%
$ 1.08 million $ 97,023
Mar 1, 8 PM $ 0.00167
-2.96%
$ 1.07 million $ 94,478
Mar 1, 7 PM $ 0.00172
+2.55%
$ 1.1 million $ 98,564
Mar 1, 6 PM $ 0.00168
+1.06%
$ 1.08 million $ 73,341
Mar 1, 5 PM $ 0.00166
-0.08%
$ 1.07 million $ 72,857
Mar 1, 4 PM $ 0.00166
-0.42%
$ 1.07 million $ 74,935
Mar 1, 3 PM $ 0.00167
-0.83%
$ 1.07 million $ 80,106
Mar 1, 2 PM $ 0.00167
-0.25%
$ 1.08 million $ 81,285
Mar 1, 1 PM $ 0.00168
-0.16%
$ 1.08 million $ 81,569
Mar 1, 12 PM $ 0.00168
+0.90%
$ 1.08 million $ 83,428
Mar 1, 11 AM $ 0.00167
-0.54%
$ 1.07 million $ 83,712
Mar 1, 10 AM $ 0.00168
-0.61%
$ 1.08 million $ 84,215
Mar 1, 9 AM $ 0.00169
+0.18%
$ 1.09 million $ 86,673
Mar 1, 8 AM $ 0.00169
-0.68%
$ 1.08 million $ 92,139
Mar 1, 7 AM $ 0.0017
+0.56%
$ 1.09 million $ 92,087
Mar 1, 6 AM $ 0.0017
+0.53%
$ 1.09 million $ 92,458
Mar 1, 5 AM $ 0.00169
+0.07%
$ 1.09 million $ 91,883
Mar 1, 4 AM $ 0.00169
+0.07%
$ 1.09 million $ 92,034
Mar 1, 3 AM $ 0.00169
+0.00%
$ 1.09 million $ 91,699
Mar 1, 2 AM $ 0.00169
+0.00%
$ 1.08 million $ 91,945
Mar 1, 1 AM $ 0.00169
+0.00%
$ 1.08 million $ 91,941
Mar 1, 12 AM $ 0.00169
+0.04%
$ 1.09 million $ 92,443
Feb 28, 11 PM $ 0.00169
-0.56%
$ 1.08 million $ 92,712
Feb 28, 10 PM $ 0.0017
+1.27%
$ 1.09 million $ 93,013
Feb 28, 9 PM $ 0.00168
-0.48%
$ 1.08 million $ 87,618
Feb 28, 8 PM $ 0.00168
+4.06%
$ 1.08 million $ 85,992
Feb 28, 7 PM $ 0.00162
-0.11%
$ 1.04 million $ 78,750
Feb 28, 6 PM $ 0.00163
+0.65%
$ 1.04 million $ 80,825
Feb 28, 5 PM $ 0.00162
+0.55%
$ 1.04 million $ 79,623
Feb 28, 4 PM $ 0.00161
-1.67%
$ 1.03 million $ 80,384
Feb 28, 3 PM $ 0.00163
+0.13%
$ 1.05 million $ 75,626
Feb 28, 2 PM $ 0.00163
+0.43%
$ 1.05 million $ 74,198
Feb 28, 1 PM $ 0.00162
-0.55%
$ 1.04 million $ 77,832
Feb 28, 12 PM $ 0.00163
-0.39%
$ 1.05 million $ 75,752
Feb 28, 11 AM $ 0.00164
+0.09%
$ 1.05 million $ 76,819
Feb 28, 10 AM $ 0.00164
+0.00%
$ 1.05 million $ 77,273
Feb 28, 9 AM $ 0.00164
-1.37%
$ 1.05 million $ 75,241
Feb 28, 8 AM $ 0.00167
-0.83%
$ 1.07 million $ 69,679