PlayDapp Historical Data

PDA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00169
+0.15%
$ 1.09 million $ 69,237
Feb 28, 5 AM $ 0.00169
+0.53%
$ 1.09 million $ 71,174
Feb 28, 4 AM $ 0.00169
+0.35%
$ 1.09 million $ 71,066
Feb 28, 3 AM $ 0.00169
-0.53%
$ 1.08 million $ 71,538
Feb 28, 2 AM $ 0.00169
+1.02%
$ 1.09 million $ 71,927
Feb 28, 1 AM $ 0.00167
-0.71%
$ 1.07 million $ 72,637
Feb 28, 12 AM $ 0.00168
-0.34%
$ 1.08 million $ 72,709
Feb 27, 11 PM $ 0.00169
-0.21%
$ 1.08 million $ 72,695
Feb 27, 10 PM $ 0.00169
+0.28%
$ 1.09 million $ 74,887
Feb 27, 9 PM $ 0.00169
+0.35%
$ 1.08 million $ 74,939
Feb 27, 8 PM $ 0.00168
+0.32%
$ 1.08 million $ 77,347
Feb 27, 7 PM $ 0.00168
-0.89%
$ 1.08 million $ 80,198
Feb 27, 6 PM $ 0.00169
-0.19%
$ 1.09 million $ 81,479
Feb 27, 5 PM $ 0.0017
+0.38%
$ 1.09 million $ 81,313
Feb 27, 4 PM $ 0.00169
-0.69%
$ 1.08 million $ 88,710
Feb 27, 3 PM $ 0.0017
-0.12%
$ 1.09 million $ 96,521
Feb 27, 2 PM $ 0.0017
-0.20%
$ 1.09 million $ 96,454
Feb 27, 1 PM $ 0.00171
+0.71%
$ 1.1 million $ 91,591
Feb 27, 12 PM $ 0.00169
-0.05%
$ 1.09 million $ 90,727
Feb 27, 11 AM $ 0.00169
-0.95%
$ 1.09 million $ 88,385
Feb 27, 10 AM $ 0.00171
-0.03%
$ 1.1 million $ 88,175
Feb 27, 9 AM $ 0.00172
-0.20%
$ 1.1 million $ 89,401
Feb 27, 8 AM $ 0.00172
+0.22%
$ 1.1 million $ 90,323
Feb 27, 7 AM $ 0.00172
-0.66%
$ 1.1 million $ 90,769
Feb 27, 6 AM $ 0.00173
+0.16%
$ 1.11 million $ 89,316
Feb 27, 5 AM $ 0.00172
+0.76%
$ 1.11 million $ 90,483
Feb 27, 4 AM $ 0.00171
-0.51%
$ 1.1 million $ 90,886
Feb 27, 3 AM $ 0.00172
+0.00%
$ 1.1 million $ 91,830
Feb 27, 2 AM $ 0.00171
+0.22%
$ 1.1 million $ 90,601
Feb 27, 1 AM $ 0.00171
-0.03%
$ 1.1 million $ 89,750
Feb 27, 12 AM $ 0.00171
-0.18%
$ 1.1 million $ 89,510
Feb 26, 11 PM $ 0.00171
-0.58%
$ 1.1 million $ 89,108
Feb 26, 10 PM $ 0.00171
+0.37%
$ 1.1 million $ 87,257
Feb 26, 9 PM $ 0.00171
+0.43%
$ 1.1 million $ 90,394
Feb 26, 8 PM $ 0.0017
-0.10%
$ 1.09 million $ 91,133
Feb 26, 7 PM $ 0.00171
+1.47%
$ 1.1 million $ 87,714
Feb 26, 6 PM $ 0.00168
-1.08%
$ 1.08 million $ 93,497
Feb 26, 5 PM $ 0.0017
-1.27%
$ 1.09 million $ 97,655
Feb 26, 4 PM $ 0.00172
-0.46%
$ 1.11 million $ 89,406
Feb 26, 3 PM $ 0.00173
-0.09%
$ 1.11 million $ 85,590
Feb 26, 2 PM $ 0.00173
+0.53%
$ 1.11 million $ 86,485
Feb 26, 1 PM $ 0.00172
-0.01%
$ 1.11 million $ 95,195
Feb 26, 12 PM $ 0.00172
-0.55%
$ 1.11 million $ 96,994
Feb 26, 11 AM $ 0.00173
+0.62%
$ 1.11 million $ 99,230
Feb 26, 10 AM $ 0.00172
-1.25%
$ 1.11 million $ 104,528
Feb 26, 9 AM $ 0.00175
+0.74%
$ 1.12 million $ 114,429
Feb 26, 8 AM $ 0.00173
-0.05%
$ 1.11 million $ 131,716
Feb 26, 7 AM $ 0.00173
+0.72%
$ 1.11 million $ 131,701
Feb 26, 6 AM $ 0.00172
-1.44%
$ 1.11 million $ 132,048
Feb 26, 5 AM $ 0.00175
+0.73%
$ 1.12 million $ 134,599