PlayDapp Historical Data

PDA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00175
+0.73%
$ 1.12 million $ 134,599
Feb 26, 4 AM $ 0.00173
-0.05%
$ 1.11 million $ 132,737
Feb 26, 3 AM $ 0.00173
+0.05%
$ 1.11 million $ 131,815
Feb 26, 2 AM $ 0.00173
-0.03%
$ 1.11 million $ 132,076
Feb 26, 1 AM $ 0.00173
+0.77%
$ 1.11 million $ 132,228
Feb 26, 12 AM $ 0.00172
-0.05%
$ 1.1 million $ 132,544
Feb 25, 11 PM $ 0.00172
-0.71%
$ 1.1 million $ 132,842
Feb 25, 10 PM $ 0.00173
-2.67%
$ 1.11 million $ 138,452
Feb 25, 9 PM $ 0.00177
+1.71%
$ 1.13 million $ 136,294
Feb 25, 8 PM $ 0.00174
-0.69%
$ 1.12 million $ 135,559
Feb 25, 7 PM $ 0.00175
+1.13%
$ 1.12 million $ 139,370
Feb 25, 6 PM $ 0.00173
-2.04%
$ 1.11 million $ 129,093
Feb 25, 5 PM $ 0.00177
+2.62%
$ 1.14 million $ 126,782
Feb 25, 4 PM $ 0.00172
-0.63%
$ 1.11 million $ 124,861
Feb 25, 3 PM $ 0.00173
-1.01%
$ 1.11 million $ 122,837
Feb 25, 2 PM $ 0.00175
+2.34%
$ 1.12 million $ 123,909
Feb 25, 1 PM $ 0.00171
+0.78%
$ 1.1 million $ 117,302
Feb 25, 12 PM $ 0.0017
+0.25%
$ 1.09 million $ 117,863
Feb 25, 11 AM $ 0.0017
-0.65%
$ 1.09 million $ 119,430
Feb 25, 10 AM $ 0.00171
+0.46%
$ 1.1 million $ 117,507
Feb 25, 9 AM $ 0.0017
+2.20%
$ 1.09 million $ 121,827
Feb 25, 8 AM $ 0.00166
+1.73%
$ 1.07 million $ 137,584
Feb 25, 7 AM $ 0.00164
-0.08%
$ 1.05 million $ 140,954
Feb 25, 6 AM $ 0.00164
+1.33%
$ 1.05 million $ 139,834
Feb 25, 5 AM $ 0.00162
-0.83%
$ 1.04 million $ 136,174
Feb 25, 4 AM $ 0.00163
-0.04%
$ 1.05 million $ 137,093
Feb 25, 3 AM $ 0.00163
-0.72%
$ 1.05 million $ 137,338
Feb 25, 2 AM $ 0.00164
+0.02%
$ 1.06 million $ 137,326
Feb 25, 1 AM $ 0.00164
+1.67%
$ 1.05 million $ 136,919
Feb 25, 12 AM $ 0.00162
+0.75%
$ 1.04 million $ 134,434
Feb 24, 11 PM $ 0.0016
-2.20%
$ 1.03 million $ 133,885
Feb 24, 10 PM $ 0.00164
-0.01%
$ 1.05 million $ 131,976
Feb 24, 9 PM $ 0.00164
+1.80%
$ 1.05 million $ 132,411
Feb 24, 8 PM $ 0.00161
+0.32%
$ 1.03 million $ 128,470
Feb 24, 7 PM $ 0.00161
+0.07%
$ 1.03 million $ 127,104
Feb 24, 6 PM $ 0.0016
-0.93%
$ 1.03 million $ 129,932
Feb 24, 5 PM $ 0.00162
+0.46%
$ 1.04 million $ 131,621
Feb 24, 4 PM $ 0.00161
-0.02%
$ 1.03 million $ 128,669
Feb 24, 3 PM $ 0.0016
-1.01%
$ 1.03 million $ 129,956
Feb 24, 2 PM $ 0.00162
+0.98%
$ 1.04 million $ 131,568
Feb 24, 1 PM $ 0.0016
-0.96%
$ 1.03 million $ 129,674
Feb 24, 12 PM $ 0.00161
-0.03%
$ 1.04 million $ 125,314
Feb 24, 11 AM $ 0.00161
+1.40%
$ 1.04 million $ 127,793
Feb 24, 10 AM $ 0.00159
-4.50%
$ 1.02 million $ 123,308
Feb 24, 9 AM $ 0.00166
+4.39%
$ 1.07 million $ 112,732
Feb 24, 8 AM $ 0.0016
+0.41%
$ 1.03 million $ 75,552
Feb 24, 7 AM $ 0.00159
+0.36%
$ 1.02 million $ 74,738
Feb 24, 6 AM $ 0.00159
-0.15%
$ 1.02 million $ 74,332
Feb 24, 5 AM $ 0.0016
-0.21%
$ 1.03 million $ 85,102
Feb 24, 4 AM $ 0.0016
+0.03%
$ 1.03 million $ 84,909