PlayDapp Historical Data

PDA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0017
+0.05%
$ 1.09 million $ 68,109
Feb 22, 3 AM $ 0.0017
-0.09%
$ 1.09 million $ 68,197
Feb 22, 2 AM $ 0.0017
-0.41%
$ 1.09 million $ 68,769
Feb 22, 1 AM $ 0.0017
-0.12%
$ 1.09 million $ 69,512
Feb 22, 12 AM $ 0.0017
-0.18%
$ 1.09 million $ 69,386
Feb 21, 11 PM $ 0.00171
+0.18%
$ 1.1 million $ 68,771
Feb 21, 10 PM $ 0.0017
-0.32%
$ 1.1 million $ 68,433
Feb 21, 9 PM $ 0.00171
-0.25%
$ 1.1 million $ 68,207
Feb 21, 8 PM $ 0.00171
+0.07%
$ 1.1 million $ 70,941
Feb 21, 7 PM $ 0.00171
+0.12%
$ 1.1 million $ 70,221
Feb 21, 6 PM $ 0.00171
-0.24%
$ 1.1 million $ 65,806
Feb 21, 5 PM $ 0.00172
+0.24%
$ 1.1 million $ 64,493
Feb 21, 4 PM $ 0.00172
-0.05%
$ 1.1 million $ 64,830
Feb 21, 3 PM $ 0.00172
-0.15%
$ 1.1 million $ 64,791
Feb 21, 2 PM $ 0.00172
+0.22%
$ 1.1 million $ 65,197
Feb 21, 1 PM $ 0.00172
+0.43%
$ 1.11 million $ 65,688
Feb 21, 12 PM $ 0.00171
+0.00%
$ 1.1 million $ 65,209
Feb 21, 11 AM $ 0.0017
-0.78%
$ 1.09 million $ 67,483
Feb 21, 10 AM $ 0.00172
+0.51%
$ 1.1 million $ 67,746
Feb 21, 9 AM $ 0.00171
+0.00%
$ 1.1 million $ 68,227
Feb 21, 8 AM $ 0.00171
-0.18%
$ 1.1 million $ 68,384
Feb 21, 7 AM $ 0.00171
-0.12%
$ 1.1 million $ 68,423
Feb 21, 6 AM $ 0.00171
+0.21%
$ 1.1 million $ 70,629
Feb 21, 5 AM $ 0.00171
-0.09%
$ 1.1 million $ 70,077
Feb 21, 4 AM $ 0.00171
+0.36%
$ 1.1 million $ 72,859
Feb 21, 3 AM $ 0.0017
-0.72%
$ 1.09 million $ 72,962
Feb 21, 2 AM $ 0.00171
-0.09%
$ 1.1 million $ 72,448
Feb 21, 1 AM $ 0.00171
-0.13%
$ 1.1 million $ 72,081
Feb 21, 12 AM $ 0.00172
+0.26%
$ 1.1 million $ 75,128
Feb 20, 11 PM $ 0.00171
-0.13%
$ 1.1 million $ 75,030
Feb 20, 10 PM $ 0.00171
+0.04%
$ 1.1 million $ 74,942
Feb 20, 9 PM $ 0.00171
-0.18%
$ 1.1 million $ 75,540
Feb 20, 8 PM $ 0.00172
+0.31%
$ 1.1 million $ 72,808
Feb 20, 7 PM $ 0.00171
+0.00%
$ 1.1 million $ 69,901
Feb 20, 6 PM $ 0.00171
-0.22%
$ 1.1 million $ 72,175
Feb 20, 5 PM $ 0.00171
+0.23%
$ 1.1 million $ 72,161
Feb 20, 4 PM $ 0.0017
-0.05%
$ 1.09 million $ 72,686
Feb 20, 3 PM $ 0.0017
+0.60%
$ 1.09 million $ 72,844
Feb 20, 2 PM $ 0.00169
-0.14%
$ 1.09 million $ 73,625
Feb 20, 1 PM $ 0.0017
-0.34%
$ 1.09 million $ 84,039
Feb 20, 12 PM $ 0.0017
+0.15%
$ 1.09 million $ 109,300
Feb 20, 11 AM $ 0.0017
+0.53%
$ 1.09 million $ 109,041
Feb 20, 10 AM $ 0.00169
-0.81%
$ 1.09 million $ 109,763
Feb 20, 9 AM $ 0.00171
+0.82%
$ 1.09 million $ 108,801
Feb 20, 8 AM $ 0.00169
-0.11%
$ 1.09 million $ 113,633
Feb 20, 7 AM $ 0.00169
-0.15%
$ 1.09 million $ 114,205
Feb 20, 6 AM $ 0.00169
+0.74%
$ 1.09 million $ 111,745
Feb 20, 5 AM $ 0.00168
-0.51%
$ 1.08 million $ 111,101
Feb 20, 4 AM $ 0.00169
+0.15%
$ 1.09 million $ 109,517
Feb 20, 3 AM $ 0.00169
-0.61%
$ 1.09 million $ 109,350