PlayDapp Historical Data

PDA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00169
+0.15%
$ 1.09 million $ 109,517
Feb 20, 3 AM $ 0.00169
-0.61%
$ 1.09 million $ 109,350
Feb 20, 2 AM $ 0.0017
-0.09%
$ 1.09 million $ 110,133
Feb 20, 1 AM $ 0.0017
+0.70%
$ 1.09 million $ 110,239
Feb 20, 12 AM $ 0.00169
+0.00%
$ 1.09 million $ 106,877
Feb 19, 11 PM $ 0.0017
-0.35%
$ 1.09 million $ 107,140
Feb 19, 10 PM $ 0.0017
+0.66%
$ 1.09 million $ 108,446
Feb 19, 9 PM $ 0.00169
-0.68%
$ 1.09 million $ 106,846
Feb 19, 8 PM $ 0.00171
+1.22%
$ 1.1 million $ 108,358
Feb 19, 7 PM $ 0.00169
-1.59%
$ 1.08 million $ 107,992
Feb 19, 6 PM $ 0.00171
+1.52%
$ 1.1 million $ 108,352
Feb 19, 5 PM $ 0.00169
-1.34%
$ 1.08 million $ 106,845
Feb 19, 4 PM $ 0.00171
+0.78%
$ 1.1 million $ 108,784
Feb 19, 3 PM $ 0.0017
-0.86%
$ 1.09 million $ 107,745
Feb 19, 2 PM $ 0.00172
-2.78%
$ 1.1 million $ 107,387
Feb 19, 1 PM $ 0.00176
+5.07%
$ 1.13 million $ 98,760
Feb 19, 12 PM $ 0.00168
+0.88%
$ 1.08 million $ 70,298
Feb 19, 11 AM $ 0.00168
-2.24%
$ 1.08 million $ 72,939
Feb 19, 10 AM $ 0.00171
+0.39%
$ 1.1 million $ 77,275
Feb 19, 9 AM $ 0.0017
+0.34%
$ 1.09 million $ 82,883
Feb 19, 8 AM $ 0.0017
-0.40%
$ 1.09 million $ 78,445
Feb 19, 7 AM $ 0.0017
+0.03%
$ 1.09 million $ 78,811
Feb 19, 6 AM $ 0.0017
+0.09%
$ 1.09 million $ 79,893
Feb 19, 5 AM $ 0.0017
-0.08%
$ 1.09 million $ 82,824
Feb 19, 4 AM $ 0.0017
-0.01%
$ 1.09 million $ 87,828
Feb 19, 3 AM $ 0.0017
-0.04%
$ 1.09 million $ 88,567
Feb 19, 2 AM $ 0.0017
+0.47%
$ 1.09 million $ 88,734
Feb 19, 1 AM $ 0.0017
+0.00%
$ 1.09 million $ 88,940
Feb 19, 12 AM $ 0.0017
-0.43%
$ 1.09 million $ 88,987
Feb 18, 11 PM $ 0.0017
+0.61%
$ 1.09 million $ 89,367
Feb 18, 10 PM $ 0.0017
+0.03%
$ 1.09 million $ 88,589
Feb 18, 9 PM $ 0.0017
+1.11%
$ 1.09 million $ 89,269
Feb 18, 8 PM $ 0.00168
+0.03%
$ 1.08 million $ 89,292
Feb 18, 7 PM $ 0.00168
-2.53%
$ 1.08 million $ 94,798
Feb 18, 6 PM $ 0.00173
-0.10%
$ 1.1 million $ 94,759
Feb 18, 5 PM $ 0.00173
-0.65%
$ 1.11 million $ 96,004
Feb 18, 4 PM $ 0.00174
+0.00%
$ 1.12 million $ 98,151
Feb 18, 3 PM $ 0.00174
+2.07%
$ 1.12 million $ 98,594
Feb 18, 2 PM $ 0.0017
-1.43%
$ 1.09 million $ 96,556
Feb 18, 1 PM $ 0.00173
-0.69%
$ 1.11 million $ 96,874
Feb 18, 12 PM $ 0.00173
+0.70%
$ 1.11 million $ 97,422
Feb 18, 11 AM $ 0.00173
-2.38%
$ 1.11 million $ 96,393
Feb 18, 10 AM $ 0.00177
+0.42%
$ 1.14 million $ 91,333
Feb 18, 9 AM $ 0.00177
+0.07%
$ 1.13 million $ 84,821
Feb 18, 8 AM $ 0.00176
-0.70%
$ 1.13 million $ 84,784
Feb 18, 7 AM $ 0.00177
+0.32%
$ 1.14 million $ 84,133
Feb 18, 6 AM $ 0.00177
+0.80%
$ 1.14 million $ 82,168
Feb 18, 5 AM $ 0.00176
+0.64%
$ 1.13 million $ 79,660
Feb 18, 4 AM $ 0.00176
+0.62%
$ 1.13 million $ 74,683
Feb 18, 3 AM $ 0.00174
-0.25%
$ 1.12 million $ 74,154