Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00225
-3.98%
$1.45 million $75,596
Jan 19, 2026 $0.00234
-1.75%
$1.5 million $78,171
Jan 18, 2026 $0.00238
-1.75%
$1.53 million $91,196
Jan 17, 2026 $0.00243
-0.72%
$1.56 million $102,904
Jan 16, 2026 $0.00245
+5.08%
$1.56 million $131,658
Jan 15, 2026 $0.00233
-5.61%
$1.49 million $102,917
Jan 14, 2026 $0.00246
-0.14%
$1.59 million $101,350
Jan 13, 2026 $0.00248
+4.83%
$1.59 million $99,898
Jan 12, 2026 $0.00236
-1.32%
$1.52 million $90,770
Jan 11, 2026 $0.00239
-0.20%
$1.54 million $73,181
Jan 10, 2026 $0.0024
+0.08%
$1.54 million $78,640
Jan 9, 2026 $0.00239
+0.95%
$1.54 million $64,060
Jan 8, 2026 $0.00237
-0.84%
$1.52 million $90,661
Jan 7, 2026 $0.00239
-2.16%
$1.54 million $155,143
Jan 6, 2026 $0.00245
-1.42%
$1.57 million $279,210
Jan 5, 2026 $0.00248
+1.44%
$1.59 million $138,803
Jan 4, 2026 $0.00244
+1.22%
$1.57 million $158,933
Jan 3, 2026 $0.00241
-1.12%
$1.55 million $143,845
Jan 2, 2026 $0.00244
+0.15%
$1.57 million $128,404
Jan 1, 2026 $0.00244
+6.81%
$1.57 million $445,449
Dec 31, 2025 $0.00228
+0.77%
$1.46 million $110,812
Dec 30, 2025 $0.00228
-1.57%
$1.45 million $106,775
Dec 29, 2025 $0.00233
-1.91%
$1.48 million $222,578
Dec 28, 2025 $0.00238
+10.25%
$1.53 million $785,339
Dec 27, 2025 $0.00214
-0.50%
$1.39 million $66,117
Dec 26, 2025 $0.00215
+0.96%
$1.38 million $94,623
Dec 25, 2025 $0.00214
-1.24%
$1.37 million $87,625
Dec 24, 2025 $0.00217
-10.59%
$1.39 million $133,499
Dec 23, 2025 $0.0022
+3.65%
$1.5 million $92,560
Dec 22, 2025 $0.00214
+2.63%
$1.36 million $77,132
Dec 21, 2025 $0.00209
-3.04%
$1.34 million $82,208
Dec 20, 2025 $0.00216
+0.53%
$1.39 million $98,943
Dec 19, 2025 $0.00213
+5.20%
$1.38 million $79,939
Dec 18, 2025 $0.00204
-7.80%
$1.31 million $98,075
Dec 17, 2025 $0.00221
-4.36%
$1.42 million $104,027
Dec 16, 2025 $0.00231
-1.42%
$1.48 million $104,140
Dec 15, 2025 $0.00238
+3.40%
$1.51 million $237,939
Dec 14, 2025 $0.0023
-2.66%
$1.48 million $68,226
Dec 13, 2025 $0.00237
+1.08%
$1.52 million $93,939
Dec 12, 2025 $0.00234
-3.88%
$1.49 million $122,298
Dec 11, 2025 $0.00244
+2.81%
$1.55 million $192,566
Dec 10, 2025 $0.00237
-0.38%
$1.5 million $389,038
Dec 9, 2025 $0.00238
+3.29%
$1.51 million $142,698
Dec 8, 2025 $0.0023
+2.55%
$1.46 million $260,560
Dec 7, 2025 $0.00225
-5.02%
$1.42 million $157,849
Dec 6, 2025 $0.00237
-6.71%
$1.5 million $278,102
Dec 5, 2025 $0.00254
+13.10%
$1.61 million $713,234
Dec 4, 2025 $0.00224
-2.55%
$1.42 million $115,418
Dec 3, 2025 $0.00231
+1.08%
$1.46 million $148,987
Dec 2, 2025 $0.00227
+1.51%
$1.44 million $123,257