PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00118
+0.00%
$ 763,493 $ 10,422
Jun 2, 11 AM $ 0.00118
+0.00%
$ 763,481 $ 10,366
Jun 2, 10 AM $ 0.00118
+5.88%
$ 763,445 $ 16,101
Jun 2, 9 AM $ 0.00111
-7.27%
$ 721,071 $ 15,351
Jun 2, 8 AM $ 0.0012
+0.00%
$ 777,617 $ 15,709
Jun 2, 7 AM $ 0.00118
-0.01%
$ 763,488 $ 14,511
Jun 2, 6 AM $ 0.00118
+0.02%
$ 763,588 $ 13,175
Jun 2, 5 AM $ 0.00118
+0.01%
$ 763,425 $ 13,174
Jun 2, 4 AM $ 0.00118
-0.01%
$ 763,365 $ 11,926
Jun 2, 3 AM $ 0.00118
+0.01%
$ 763,462 $ 11,892
Jun 2, 2 AM $ 0.00118
-0.01%
$ 763,415 $ 11,891
Jun 2, 1 AM $ 0.00118
+0.00%
$ 763,513 $ 12,253
Jun 2, 12 AM $ 0.00118
+0.01%
$ 763,540 $ 12,427
Jun 1, 11 PM $ 0.00118
-0.01%
$ 763,440 $ 12,425
Jun 1, 10 PM $ 0.00118
+0.01%
$ 763,500 $ 12,595
Jun 1, 9 PM $ 0.00118
-0.08%
$ 763,431 $ 12,623
Jun 1, 8 PM $ 0.00118
+0.00%
$ 764,052 $ 12,606
Jun 1, 7 PM $ 0.00118
+0.01%
$ 764,034 $ 11,138
Jun 1, 6 PM $ 0.00118
+1.90%
$ 763,994 $ 10,379
Jun 1, 5 PM $ 0.00115
-0.01%
$ 749,721 $ 10,296
Jun 1, 4 PM $ 0.00115
+0.00%
$ 749,771 $ 10,478
Jun 1, 3 PM $ 0.00115
-0.01%
$ 749,762 $ 9,722
Jun 1, 2 PM $ 0.00115
-0.01%
$ 749,803 $ 9,643
Jun 1, 1 PM $ 0.00115
-1.85%
$ 749,896 $ 10,095
Jun 1, 12 PM $ 0.00118
+0.03%
$ 764,057 $ 10,016
Jun 1, 11 AM $ 0.00111
-5.55%
$ 721,430 $ 10,013
Jun 1, 10 AM $ 0.00118
+0.01%
$ 763,796 $ 3,585
Jun 1, 9 AM $ 0.00118
-1.81%
$ 763,692 $ 3,463
Jun 1, 8 AM $ 0.0012
+0.00%
$ 777,784 $ 3,233
Jun 1, 7 AM $ 0.0012
-0.01%
$ 777,766 $ 3,233
Jun 1, 6 AM $ 0.0012
-0.01%
$ 777,835 $ 3,234
Jun 1, 5 AM $ 0.0012
+0.01%
$ 777,874 $ 3,232
Jun 1, 4 AM $ 0.0012
-0.01%
$ 777,760 $ 3,195
Jun 1, 3 AM $ 0.0012
-0.01%
$ 777,864 $ 3,197
Jun 1, 2 AM $ 0.0012
+3.76%
$ 777,933 $ 3,673
Jun 1, 1 AM $ 0.00115
-3.64%
$ 749,749 $ 3,200
Jun 1, 12 AM $ 0.0012
+0.00%
$ 778,047 $ 3,144
May 31, 11 PM $ 0.0012
+0.01%
$ 778,071 $ 3,144
May 31, 10 PM $ 0.0012
+0.00%
$ 778,027 $ 2,966
May 31, 9 PM $ 0.0012
+3.74%
$ 778,024 $ 3,401
May 31, 8 PM $ 0.00115
-1.93%
$ 749,975 $ 3,352
May 31, 7 PM $ 0.00118
-1.82%
$ 764,749 $ 4,147
May 31, 6 PM $ 0.0012
+1.85%
$ 778,911 $ 3,632
May 31, 5 PM $ 0.00118
-3.57%
$ 764,749 $ 3,793
May 31, 4 PM $ 0.00122
-1.75%
$ 793,073 $ 3,784
May 31, 3 PM $ 0.00124
+3.64%
$ 807,235 $ 3,647
May 31, 2 PM $ 0.0012
-1.79%
$ 778,911 $ 5,514
May 31, 1 PM $ 0.0012
+0.00%
$ 778,911 $ 5,663
May 31, 12 PM $ 0.0012
+0.00%
$ 778,911 $ 5,529
May 31, 11 AM $ 0.0012
+0.00%
$ 778,911 $ 5,545