PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000911
-4.43%
$ 598,084 $ 128,539
Jul 21, 9 AM $ 0.000974
+4.53%
$ 639,735 $ 127,527
Jul 21, 8 AM $ 0.000932
+0.00%
$ 612,010 $ 103,149
Jul 21, 7 AM $ 0.000932
+0.00%
$ 611,993 $ 103,976
Jul 21, 6 AM $ 0.000932
+2.32%
$ 611,996 $ 102,791
Jul 21, 5 AM $ 0.000911
+0.00%
$ 598,094 $ 98,677
Jul 21, 4 AM $ 0.000953
+2.28%
$ 625,934 $ 109,795
Jul 21, 3 AM $ 0.000932
-2.22%
$ 612,038 $ 95,563
Jul 21, 2 AM $ 0.000953
-0.01%
$ 625,902 $ 94,421
Jul 21, 1 AM $ 0.000953
-0.02%
$ 625,815 $ 94,507
Jul 21, 12 AM $ 0.000953
-0.03%
$ 625,916 $ 94,913
Jul 20, 11 PM $ 0.000954
+0.00%
$ 626,087 $ 95,157
Jul 20, 10 PM $ 0.000954
-0.02%
$ 626,095 $ 95,420
Jul 20, 9 PM $ 0.000954
+0.01%
$ 626,237 $ 93,572
Jul 20, 8 PM $ 0.000954
-2.17%
$ 626,193 $ 93,478
Jul 20, 7 PM $ 0.000954
-4.25%
$ 626,191 $ 109,461
Jul 20, 6 PM $ 0.000954
+2.28%
$ 626,182 $ 107,325
Jul 20, 5 PM $ 0.000933
+0.00%
$ 612,231 $ 109,848
Jul 20, 4 PM $ 0.000933
+0.00%
$ 612,221 $ 109,515
Jul 20, 3 PM $ 0.000954
-2.20%
$ 626,130 $ 110,302
Jul 20, 2 PM $ 0.000954
-4.23%
$ 626,289 $ 114,476
Jul 20, 1 PM $ 0.00102
+4.35%
$ 667,882 $ 106,264
Jul 20, 12 PM $ 0.000911
-4.44%
$ 598,327 $ 68,951
Jul 20, 11 AM $ 0.000933
-2.22%
$ 612,228 $ 74,931
Jul 20, 10 AM $ 0.000954
+4.65%
$ 626,131 $ 87,408
Jul 20, 9 AM $ 0.000933
+4.75%
$ 612,218 $ 86,478
Jul 20, 8 AM $ 0.00089
-4.54%
$ 584,429 $ 100,804
Jul 20, 7 AM $ 0.000933
+0.00%
$ 612,221 $ 114,778
Jul 20, 6 AM $ 0.000933
+2.32%
$ 612,224 $ 125,776
Jul 20, 5 AM $ 0.000911
-4.45%
$ 598,360 $ 127,967
Jul 20, 4 AM $ 0.000954
+2.28%
$ 626,265 $ 158,229
Jul 20, 3 AM $ 0.000933
-2.21%
$ 612,347 $ 168,522
Jul 20, 2 AM $ 0.000954
+0.00%
$ 626,215 $ 176,815
Jul 20, 1 AM $ 0.000954
-0.01%
$ 626,254 $ 177,826
Jul 20, 12 AM $ 0.000954
+4.65%
$ 626,344 $ 177,749
Jul 19, 11 PM $ 0.000912
-4.44%
$ 598,509 $ 170,793
Jul 19, 10 PM $ 0.000954
-2.18%
$ 626,327 $ 182,474
Jul 19, 9 PM $ 0.000975
+2.22%
$ 640,294 $ 231,249
Jul 19, 8 PM $ 0.000954
+2.23%
$ 626,411 $ 229,948
Jul 19, 7 PM $ 0.000891
+2.44%
$ 584,886 $ 212,565
Jul 19, 6 PM $ 0.000891
-2.33%
$ 584,886 $ 237,718
Jul 19, 5 PM $ 0.000912
+0.00%
$ 598,812 $ 241,648
Jul 19, 4 PM $ 0.000955
+4.65%
$ 626,664 $ 263,449
Jul 19, 3 PM $ 0.000912
-2.27%
$ 598,812 $ 265,684
Jul 19, 2 PM $ 0.000933
+0.00%
$ 612,738 $ 288,727
Jul 19, 1 PM $ 0.000912
-2.27%
$ 598,812 $ 299,415
Jul 19, 12 PM $ 0.000933
+2.33%
$ 612,738 $ 347,307
Jul 19, 11 AM $ 0.000912
-2.27%
$ 598,812 $ 352,573
Jul 19, 10 AM $ 0.000933
-4.35%
$ 612,738 $ 390,987
Jul 19, 9 AM $ 0.000955
-8.16%
$ 626,664 $ 567,079