PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00093
+0.00%
$ 610,504 $ 11,626
1:27 AM $ 0.00093
+0.00%
$ 610,504 $ 11,628
1:22 AM $ 0.00093
+0.00%
$ 610,550 $ 11,628
1:17 AM $ 0.00093
+0.00%
$ 610,550 $ 11,629
1:12 AM $ 0.00093
+0.00%
$ 610,382 $ 11,629
1:07 AM $ 0.00093
+0.00%
$ 610,382 $ 11,626
1:02 AM $ 0.00093
+0.00%
$ 610,382 $ 11,626
12:57 AM $ 0.00093
+0.00%
$ 610,382 $ 11,626
12:52 AM $ 0.00093
+0.00%
$ 610,397 $ 11,626
12:47 AM $ 0.00093
+0.00%
$ 610,397 $ 11,626
12:42 AM $ 0.00093
+0.00%
$ 610,533 $ 11,626
12:37 AM $ 0.00093
+0.00%
$ 610,533 $ 11,629
12:32 AM $ 0.00093
+0.00%
$ 610,572 $ 11,629
12:27 AM $ 0.00093
+0.00%
$ 610,572 $ 11,629
12:22 AM $ 0.00093
+0.00%
$ 610,365 $ 11,629
12:17 AM $ 0.00093
+0.00%
$ 610,365 $ 11,625
12:12 AM $ 0.00093
+0.00%
$ 610,365 $ 11,625
12:07 AM $ 0.00093
+0.00%
$ 603,691 $ 11,625
12:02 AM $ 0.00093
+0.00%
$ 603,691 $ 11,625
11:57 PM $ 0.00093
+0.00%
$ 603,691 $ 11,625
11:52 PM $ 0.00093
+0.00%
$ 603,691 $ 11,625
11:47 PM $ 0.00093
+0.00%
$ 603,650 $ 11,624
11:42 PM $ 0.00093
+0.00%
$ 603,853 $ 11,624
11:37 PM $ 0.00093
+0.00%
$ 603,853 $ 11,628
11:32 PM $ 0.00093
+0.00%
$ 603,967 $ 11,628
11:27 PM $ 0.00093
+0.00%
$ 603,967 $ 11,630
11:22 PM $ 0.00093
+0.00%
$ 603,947 $ 11,630
11:17 PM $ 0.00093
+0.00%
$ 603,947 $ 11,630
11:12 PM $ 0.00093
+0.00%
$ 604,187 $ 11,630
11:07 PM $ 0.000909
+0.00%
$ 590,136 $ 11,634
11:02 PM $ 0.000909
+0.00%
$ 590,136 $ 11,160
10:57 PM $ 0.000909
+0.00%
$ 590,136 $ 11,160
10:52 PM $ 0.000909
+0.00%
$ 590,136 $ 10,819
10:47 PM $ 0.000909
+0.00%
$ 590,136 $ 10,819
10:42 PM $ 0.000909
+0.00%
$ 590,136 $ 10,819
10:37 PM $ 0.000909
+0.00%
$ 590,004 $ 12,374
10:32 PM $ 0.000887
+0.00%
$ 575,951 $ 12,374
10:27 PM $ 0.000887
+0.00%
$ 575,951 $ 11,218
10:22 PM $ 0.000887
+0.00%
$ 576,033 $ 11,218
10:17 PM $ 0.000887
+0.00%
$ 576,033 $ 11,219
10:12 PM $ 0.000887
+0.00%
$ 576,170 $ 11,219
10:07 PM $ 0.000887
+0.00%
$ 576,170 $ 11,222
10:02 PM $ 0.000887
+0.00%
$ 576,170 $ 11,267
Download