PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000842
+0.00%
$ 552,926 $ 3,650
11:42 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:37 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:32 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:27 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:22 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:17 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:12 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:07 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
11:02 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
10:57 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
10:52 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
10:47 PM $ 0.000842
+0.00%
$ 552,755 $ 3,649
10:42 PM $ 0.000843
+0.00%
$ 553,525 $ 3,654
10:37 PM $ 0.000843
+0.00%
$ 553,525 $ 3,654
10:32 PM $ 0.000843
+0.00%
$ 553,525 $ 3,654
10:27 PM $ 0.000843
+0.00%
$ 553,525 $ 3,654
10:22 PM $ 0.000843
+0.00%
$ 553,279 $ 3,653
10:17 PM $ 0.000843
+0.00%
$ 553,279 $ 3,653
10:12 PM $ 0.000843
+0.00%
$ 553,594 $ 3,655
10:07 PM $ 0.000843
+0.00%
$ 553,594 $ 3,655
10:02 PM $ 0.000843
+0.00%
$ 553,583 $ 3,655
9:57 PM $ 0.000843
+0.00%
$ 553,583 $ 3,655
9:52 PM $ 0.000843
+0.00%
$ 553,595 $ 3,655
9:47 PM $ 0.000843
+0.00%
$ 553,595 $ 3,655
9:42 PM $ 0.000843
+0.00%
$ 553,500 $ 3,654
9:37 PM $ 0.000843
+0.00%
$ 553,500 $ 3,654
9:32 PM $ 0.000843
+0.00%
$ 553,655 $ 3,655
9:27 PM $ 0.000843
+0.00%
$ 553,655 $ 3,697
9:22 PM $ 0.000843
+0.00%
$ 553,665 $ 3,697
9:17 PM $ 0.000843
+0.00%
$ 553,665 $ 4,060
9:12 PM $ 0.000844
+0.00%
$ 553,977 $ 4,062
9:07 PM $ 0.000844
+0.00%
$ 553,977 $ 4,062
9:02 PM $ 0.000844
+0.00%
$ 553,945 $ 4,062
8:57 PM $ 0.000844
+0.00%
$ 553,945 $ 4,062
8:52 PM $ 0.000844
+0.00%
$ 553,928 $ 4,062
8:47 PM $ 0.000844
+0.00%
$ 553,928 $ 4,700
8:42 PM $ 0.000844
+0.00%
$ 553,869 $ 4,700
8:37 PM $ 0.000844
+0.00%
$ 553,869 $ 4,700
8:32 PM $ 0.000844
+0.00%
$ 553,860 $ 4,700
8:27 PM $ 0.000844
+0.00%
$ 553,860 $ 4,700
8:22 PM $ 0.000844
+0.00%
$ 553,844 $ 4,700
8:17 PM $ 0.000844
+0.00%
$ 553,844 $ 4,700
8:12 PM $ 0.000844
+0.00%
$ 553,915 $ 4,700
8:07 PM $ 0.000844
+0.00%
$ 553,915 $ 4,700
8:02 PM $ 0.000844
+0.00%
$ 553,922 $ 4,700
Download