PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00143
+0.00%
$ 927,093 $ 101,849
9:26 PM $ 0.00147
+0.00%
$ 956,065 $ 101,849
9:21 PM $ 0.00147
+0.00%
$ 956,065 $ 103,989
9:16 PM $ 0.00147
+0.00%
$ 956,065 $ 103,989
9:11 PM $ 0.00147
+0.00%
$ 956,065 $ 103,989
9:06 PM $ 0.00149
+0.00%
$ 970,551 $ 103,989
9:01 PM $ 0.00149
+0.00%
$ 970,551 $ 102,952
8:56 PM $ 0.00145
+0.00%
$ 941,579 $ 102,942
8:51 PM $ 0.00145
+0.00%
$ 941,579 $ 98,014
8:46 PM $ 0.00145
+0.00%
$ 941,579 $ 96,392
8:41 PM $ 0.00145
+0.00%
$ 941,579 $ 96,581
8:36 PM $ 0.00145
+0.00%
$ 941,579 $ 96,581
8:31 PM $ 0.00145
+0.00%
$ 941,579 $ 98,181
8:26 PM $ 0.00143
+0.00%
$ 927,093 $ 98,181
8:21 PM $ 0.00145
+0.00%
$ 941,579 $ 100,075
8:16 PM $ 0.00145
+0.00%
$ 941,579 $ 100,956
8:11 PM $ 0.00145
+0.00%
$ 941,579 $ 100,956
8:06 PM $ 0.00145
+0.00%
$ 941,579 $ 100,956
8:01 PM $ 0.00145
+0.00%
$ 941,579 $ 105,192
7:56 PM $ 0.00145
+0.00%
$ 941,579 $ 105,191
7:51 PM $ 0.00145
+0.00%
$ 941,579 $ 105,128
7:46 PM $ 0.00145
+0.00%
$ 941,579 $ 105,128
7:41 PM $ 0.00145
+0.00%
$ 941,579 $ 105,466
7:36 PM $ 0.00141
+0.00%
$ 912,607 $ 105,807
7:31 PM $ 0.00145
+0.00%
$ 941,579 $ 103,376
7:26 PM $ 0.00145
+0.00%
$ 941,579 $ 106,406
7:21 PM $ 0.00145
+0.00%
$ 941,579 $ 106,406
7:16 PM $ 0.00145
+0.00%
$ 941,579 $ 106,406
7:11 PM $ 0.00145
+0.00%
$ 941,579 $ 106,369
7:06 PM $ 0.00145
+0.00%
$ 941,579 $ 110,011
7:01 PM $ 0.00145
+0.00%
$ 941,579 $ 110,096
6:56 PM $ 0.00143
+0.00%
$ 927,093 $ 110,096
6:51 PM $ 0.00143
+0.00%
$ 927,093 $ 108,280
6:46 PM $ 0.00143
+0.00%
$ 927,093 $ 106,017
6:41 PM $ 0.00145
+0.00%
$ 941,579 $ 106,017
6:36 PM $ 0.00145
+0.00%
$ 941,579 $ 107,438
6:31 PM $ 0.00145
+0.00%
$ 941,579 $ 107,440
6:26 PM $ 0.00145
+0.00%
$ 941,579 $ 107,440
6:21 PM $ 0.00145
+0.00%
$ 941,579 $ 107,894
6:16 PM $ 0.00145
+0.00%
$ 941,579 $ 109,268
6:11 PM $ 0.00147
+0.00%
$ 956,065 $ 109,271
6:06 PM $ 0.00147
+0.00%
$ 956,065 $ 110,937
6:01 PM $ 0.00147
+0.00%
$ 956,065 $ 111,122
Download