PlayDapp Historical Data

PDA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0012
+0.00%
$ 778,911 $ 5,545
May 31, 10 AM $ 0.0012
-1.79%
$ 778,911 $ 5,545
May 31, 9 AM $ 0.00122
+0.00%
$ 793,073 $ 5,617
May 31, 8 AM $ 0.00122
+0.00%
$ 793,073 $ 5,617
May 31, 7 AM $ 0.00122
+0.00%
$ 793,073 $ 5,717
May 31, 6 AM $ 0.00122
+0.00%
$ 793,073 $ 5,710
May 31, 5 AM $ 0.00124
+1.79%
$ 807,235 $ 5,823
May 31, 4 AM $ 0.00122
+0.00%
$ 793,073 $ 5,829
May 31, 3 AM $ 0.00124
+0.00%
$ 807,235 $ 5,821
May 31, 2 AM $ 0.00124
+1.79%
$ 807,235 $ 5,432
May 31, 1 AM $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 31, 12 AM $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 30, 11 PM $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 30, 10 PM $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 30, 9 PM $ 0.00122
+0.00%
$ 793,073 $ 4,879
May 30, 8 PM $ 0.00122
+0.00%
$ 793,073 $ 5,443
May 30, 7 PM $ 0.00122
+0.00%
$ 793,073 $ 5,947
May 30, 6 PM $ 0.00122
+0.00%
$ 793,073 $ 6,164
May 30, 5 PM $ 0.00122
+0.00%
$ 793,073 $ 6,913
May 30, 4 PM $ 0.00122
+0.00%
$ 793,073 $ 8,982
May 30, 3 PM $ 0.00122
+0.00%
$ 793,073 $ 9,428
May 30, 2 PM $ 0.00122
-1.75%
$ 793,073 $ 10,455
May 30, 1 PM $ 0.00124
+1.79%
$ 807,235 $ 10,311
May 30, 12 PM $ 0.00122
+0.00%
$ 793,073 $ 10,050
May 30, 11 AM $ 0.00122
+0.00%
$ 793,059 $ 11,042
May 30, 10 AM $ 0.00122
+0.00%
$ 793,059 $ 12,142
May 30, 9 AM $ 0.00122
+0.00%
$ 793,059 $ 12,142
May 30, 8 AM $ 0.00122
+3.70%
$ 793,059 $ 12,142
May 30, 7 AM $ 0.00118
+0.00%
$ 764,735 $ 11,611
May 30, 6 AM $ 0.00118
+0.00%
$ 764,735 $ 11,695
May 30, 5 AM $ 0.00118
-3.57%
$ 764,735 $ 11,641
May 30, 4 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 30, 3 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 30, 2 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 30, 1 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 30, 12 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 29, 11 PM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 29, 10 PM $ 0.00122
+0.00%
$ 793,059 $ 12,061
May 29, 9 PM $ 0.00122
+0.08%
$ 793,059 $ 12,061
May 29, 8 PM $ 0.00122
+1.82%
$ 792,399 $ 11,407
May 29, 7 PM $ 0.0012
+0.00%
$ 778,259 $ 10,482
May 29, 6 PM $ 0.0012
-1.77%
$ 778,237 $ 10,209
May 29, 5 PM $ 0.00122
+1.82%
$ 792,292 $ 8,991
May 29, 4 PM $ 0.0012
+1.83%
$ 778,113 $ 6,801
May 29, 3 PM $ 0.00118
+0.00%
$ 764,134 $ 6,486
May 29, 2 PM $ 0.00118
-1.82%
$ 764,141 $ 3,496
May 29, 1 PM $ 0.0012
+0.01%
$ 778,303 $ 3,510
May 29, 12 PM $ 0.0012
+1.84%
$ 778,247 $ 3,629
May 29, 11 AM $ 0.00118
-3.57%
$ 764,187 $ 2,591
May 29, 10 AM $ 0.00122
-0.01%
$ 792,478 $ 1,633