PlayDapp Historical Data

PDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.000955
-8.16%
$ 626,664 $ 567,079
Jul 19, 8 AM $ 0.00102
+0.00%
$ 668,441 $ 692,035
Jul 19, 7 AM $ 0.00104
-2.00%
$ 682,381 $ 928,222
Jul 19, 6 AM $ 0.00106
+2.04%
$ 696,304 $ 953,327
Jul 19, 5 AM $ 0.00104
-3.92%
$ 682,380 $ 936,023
Jul 19, 4 AM $ 0.00108
+10.87%
$ 710,227 $ 946,471
Jul 19, 3 AM $ 0.000976
-2.13%
$ 640,590 $ 837,448
Jul 19, 2 AM $ 0.000997
+4.45%
$ 654,536 $ 855,742
Jul 19, 1 AM $ 0.000955
-4.26%
$ 626,664 $ 818,063
Jul 19, 12 AM $ 0.000997
+4.45%
$ 654,536 $ 858,939
Jul 18, 11 PM $ 0.000955
-2.18%
$ 626,664 $ 821,051
Jul 18, 10 PM $ 0.000976
-2.13%
$ 640,623 $ 836,604
Jul 18, 9 PM $ 0.000976
-2.13%
$ 640,624 $ 802,462
Jul 18, 8 PM $ 0.000997
+0.00%
$ 654,545 $ 821,496
Jul 18, 7 PM $ 0.00102
+4.35%
$ 668,466 $ 842,704
Jul 18, 6 PM $ 0.000955
+2.27%
$ 626,664 $ 784,131
Jul 18, 5 PM $ 0.000933
-2.22%
$ 612,738 $ 781,328
Jul 18, 4 PM $ 0.000955
+0.00%
$ 626,664 $ 862,392
Jul 18, 3 PM $ 0.000955
-10.00%
$ 626,664 $ 897,500
Jul 18, 2 PM $ 0.00106
+4.17%
$ 696,308 $ 973,783
Jul 18, 1 PM $ 0.00108
-1.92%
$ 710,231 $ 1 million
Jul 18, 12 PM $ 0.00102
-2.04%
$ 668,441 $ 923,520
Jul 18, 11 AM $ 0.00108
+2.00%
$ 710,230 $ 1.01 million
Jul 18, 10 AM $ 0.00108
-17.74%
$ 710,231 $ 965,018
Jul 18, 9 AM $ 0.00125
+13.46%
$ 821,607 $ 893,475
Jul 18, 8 AM $ 0.00106
+23.17%
$ 696,293 $ 649,284
Jul 18, 7 AM $ 0.000912
-2.27%
$ 598,812 $ 359,773
Jul 18, 6 AM $ 0.000955
+4.65%
$ 626,653 $ 364,668
Jul 18, 5 AM $ 0.000912
+0.00%
$ 598,812 $ 350,439
Jul 18, 4 AM $ 0.000912
+2.38%
$ 598,806 $ 346,472
Jul 18, 3 AM $ 0.000891
+0.00%
$ 584,883 $ 340,942
Jul 18, 2 AM $ 0.000891
+5.00%
$ 584,890 $ 337,163
Jul 18, 1 AM $ 0.000848
-4.76%
$ 557,034 $ 321,047
Jul 18, 12 AM $ 0.000891
+0.00%
$ 584,890 $ 333,094
Jul 17, 11 PM $ 0.000891
+2.44%
$ 584,887 $ 333,098
Jul 17, 10 PM $ 0.00087
-4.65%
$ 570,961 $ 325,680
Jul 17, 9 PM $ 0.000912
+2.41%
$ 598,812 $ 335,050
Jul 17, 8 PM $ 0.000891
+0.01%
$ 584,681 $ 340,236
Jul 17, 7 PM $ 0.000891
-2.32%
$ 584,631 $ 408,632
Jul 17, 6 PM $ 0.000954
+4.65%
$ 626,379 $ 415,964
Jul 17, 5 PM $ 0.000912
-8.51%
$ 598,549 $ 380,653
Jul 17, 4 PM $ 0.000954
+9.76%
$ 626,389 $ 323,770
Jul 17, 3 PM $ 0.000848
-2.44%
$ 556,773 $ 242,898
Jul 17, 2 PM $ 0.000848
-4.79%
$ 556,775 $ 241,841
Jul 17, 1 PM $ 0.000891
+2.48%
$ 584,817 $ 239,548
Jul 17, 12 PM $ 0.000848
-0.07%
$ 556,768 $ 211,578
Jul 17, 11 AM $ 0.000849
+0.07%
$ 557,176 $ 167,851
Jul 17, 10 AM $ 0.000848
-0.07%
$ 556,771 $ 164,342
Jul 17, 9 AM $ 0.00087
+0.05%
$ 571,106 $ 163,314
Jul 17, 8 AM $ 0.000869
+2.43%
$ 570,690 $ 160,987