Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.000966
+6.81%
$641,262 $17,395
Sep 15, 5 AM $0.000905
-2.23%
$600,349 $5,165
Sep 15, 4 AM $0.000925
-0.02%
$614,026 $5,007
Sep 15, 3 AM $0.000925
+0.02%
$614,133 $5,007
Sep 15, 2 AM $0.000925
+0.00%
$613,994 $5,239
Sep 15, 1 AM $0.000925
-0.01%
$614,007 $11,993
Sep 15, 12 AM $0.000925
-0.01%
$614,057 $11,994
Sep 14, 11 PM $0.000925
+0.00%
$614,107 $12,036
Sep 14, 10 PM $0.000925
+2.27%
$614,109 $12,036
Sep 14, 9 PM $0.000905
-0.02%
$600,457 $11,769
Sep 14, 8 PM $0.000905
-2.22%
$600,601 $11,774
Sep 14, 7 PM $0.000946
+0.00%
$627,870 $12,664
Sep 14, 6 PM $0.000946
+4.55%
$627,875 $17,083
Sep 14, 5 PM $0.000905
-4.35%
$600,570 $16,423
Sep 14, 4 PM $0.000946
+2.22%
$627,871 $17,790
Sep 14, 3 PM $0.000926
-2.17%
$614,198 $17,401
Sep 14, 2 PM $0.000946
+0.00%
$627,844 $17,570
Sep 14, 1 PM $0.000946
+4.55%
$627,845 $19,823
Sep 14, 12 PM $0.000905
-0.01%
$600,544 $18,967
Sep 14, 11 AM $0.000905
-2.21%
$600,591 $24,841
Sep 14, 10 AM $0.000925
-2.18%
$614,193 $25,918
Sep 14, 9 AM $0.000946
+0.00%
$627,842 $34,326
Sep 14, 8 AM $0.000946
+0.01%
$627,890 $48,831
Sep 14, 7 AM $0.000905
+0.00%
$600,546 $46,710
Sep 14, 6 AM $0.000905
-2.22%
$600,548 $46,642
Sep 14, 5 AM $0.000926
+0.00%
$614,212 $47,869
Sep 14, 4 AM $0.000926
+0.01%
$614,243 $47,871
Sep 14, 3 AM $0.000925
-2.18%
$614,180 $47,866
Sep 14, 2 AM $0.000946
+2.22%
$627,897 $48,697
Sep 14, 1 AM $0.000926
-0.01%
$614,261 $40,883
Sep 14, 12 AM $0.000926
+0.00%
$614,323 $40,889
Sep 13, 11 PM $0.000926
+0.01%
$614,311 $40,885
Sep 13, 10 PM $0.000926
+0.00%
$614,274 $41,436
Sep 13, 9 PM $0.000905
-2.22%
$600,642 $40,494
Sep 13, 8 PM $0.000926
-0.85%
$614,273 $41,411
Sep 13, 7 PM $0.000934
+0.00%
$619,542 $41,376
Sep 13, 6 PM $0.000934
+2.27%
$619,541 $36,940
Sep 13, 5 PM $0.000913
-4.35%
$605,774 $36,022
Sep 13, 4 PM $0.000954
+2.22%
$633,309 $37,098
Sep 13, 3 PM $0.000934
+0.00%
$619,541 $36,289
Sep 13, 2 PM $0.000934
-2.17%
$619,541 $36,351
Sep 13, 1 PM $0.000913
-4.35%
$605,774 $33,391
Sep 13, 12 PM $0.000954
+0.00%
$633,309 $35,426
Sep 13, 11 AM $0.000954
+0.00%
$633,309 $29,568
Sep 13, 10 AM $0.000934
-2.17%
$619,541 $33,374
Sep 13, 9 AM $0.000954
+0.00%
$633,309 $26,113
Sep 13, 8 AM $0.000934
+0.00%
$619,541 $9,894
Sep 13, 7 AM $0.000934
+0.00%
$619,541 $9,890
Sep 13, 6 AM $0.000954
+0.00%
$633,309 $10,097
Sep 13, 5 AM $0.000954
+0.00%
$633,309 $9,939