PlayDapp Historical Data

PDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00143
+0.00%
$ 931,645 $ 38,930
Apr 7, 7 AM $ 0.00143
-1.54%
$ 931,607 $ 44,031
Apr 7, 6 AM $ 0.00146
+1.57%
$ 946,221 $ 47,420
Apr 7, 5 AM $ 0.00143
+0.00%
$ 931,597 $ 45,154
Apr 7, 4 AM $ 0.00143
-0.01%
$ 931,599 $ 45,752
Apr 7, 3 AM $ 0.00143
+1.59%
$ 931,649 $ 46,036
Apr 7, 2 AM $ 0.00141
-1.56%
$ 917,049 $ 44,757
Apr 7, 1 AM $ 0.00143
+0.00%
$ 931,605 $ 42,715
Apr 7, 12 AM $ 0.00143
-0.04%
$ 931,607 $ 42,535
Apr 6, 11 PM $ 0.00144
+0.01%
$ 932,017 $ 42,679
Apr 6, 10 PM $ 0.00144
-1.54%
$ 931,954 $ 43,839
Apr 6, 9 PM $ 0.00146
-0.04%
$ 946,514 $ 44,646
Apr 6, 8 PM $ 0.00146
+0.01%
$ 946,900 $ 44,573
Apr 6, 7 PM $ 0.00146
+0.00%
$ 946,768 $ 43,919
Apr 6, 6 PM $ 0.00146
+0.00%
$ 946,773 $ 44,298
Apr 6, 5 PM $ 0.00146
-1.52%
$ 946,800 $ 48,229
Apr 6, 4 PM $ 0.00148
+1.56%
$ 961,444 $ 49,026
Apr 6, 3 PM $ 0.00146
-1.51%
$ 946,685 $ 50,300
Apr 6, 2 PM $ 0.00146
+0.00%
$ 946,645 $ 49,978
Apr 6, 1 PM $ 0.00148
+0.00%
$ 961,191 $ 50,590
Apr 6, 12 PM $ 0.00148
+0.01%
$ 961,166 $ 47,041
Apr 6, 11 AM $ 0.00148
+1.54%
$ 961,095 $ 43,389
Apr 6, 10 AM $ 0.00146
+1.56%
$ 946,541 $ 42,742
Apr 6, 9 AM $ 0.00146
+0.00%
$ 946,582 $ 56,105
Apr 6, 8 AM $ 0.00146
+1.57%
$ 946,545 $ 61,107
Apr 6, 7 AM $ 0.00146
+0.00%
$ 946,431 $ 70,926
Apr 6, 6 AM $ 0.00146
+0.01%
$ 946,425 $ 96,546
Apr 6, 5 AM $ 0.00146
+0.00%
$ 946,365 $ 97,139
Apr 6, 4 AM $ 0.00146
+0.00%
$ 946,352 $ 96,423
Apr 6, 3 AM $ 0.00146
+1.56%
$ 946,348 $ 96,211
Apr 6, 2 AM $ 0.00143
+0.00%
$ 931,795 $ 94,789
Apr 6, 1 AM $ 0.00143
-0.02%
$ 931,808 $ 94,848
Apr 6, 12 AM $ 0.00144
+1.58%
$ 932,021 $ 96,814
Apr 5, 11 PM $ 0.00141
-1.71%
$ 917,487 $ 95,181
Apr 5, 10 PM $ 0.00144
+0.15%
$ 933,486 $ 94,225
Apr 5, 9 PM $ 0.00144
-1.54%
$ 932,057 $ 93,414
Apr 5, 8 PM $ 0.00146
-0.15%
$ 946,621 $ 96,247
Apr 5, 7 PM $ 0.00146
+0.00%
$ 948,072 $ 96,339
Apr 5, 6 PM $ 0.00146
+1.56%
$ 948,072 $ 96,174
Apr 5, 5 PM $ 0.00144
+0.00%
$ 933,486 $ 90,497
Apr 5, 4 PM $ 0.00144
-1.54%
$ 933,486 $ 89,632
Apr 5, 3 PM $ 0.00146
+0.00%
$ 948,072 $ 87,622
Apr 5, 2 PM $ 0.00146
+1.56%
$ 948,072 $ 84,561
Apr 5, 1 PM $ 0.00146
-1.52%
$ 948,072 $ 85,710
Apr 5, 12 PM $ 0.00148
+1.54%
$ 962,658 $ 84,186
Apr 5, 11 AM $ 0.00146
-1.52%
$ 948,072 $ 83,192
Apr 5, 10 AM $ 0.00144
-3.03%
$ 933,487 $ 79,037
Apr 5, 9 AM $ 0.00148
-1.49%
$ 962,658 $ 64,830
Apr 5, 8 AM $ 0.00153
-1.45%
$ 991,829 $ 60,625
Apr 5, 7 AM $ 0.00153
+6.25%
$ 991,829 $ 45,495