PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00993
+1.79%
$ 6.14 million $ 5.96 million
May 3, 2025 $ 0.00975
-5.67%
$ 6.02 million $ 5.56 million
May 2, 2025 $ 0.0103
-1.16%
$ 6.36 million $ 6.09 million
May 1, 2025 $ 0.0104
-5.97%
$ 6.44 million $ 14.56 million
Apr 30, 2025 $ 0.0111
+2.73%
$ 6.85 million $ 21.65 million
Apr 29, 2025 $ 0.0108
-5.60%
$ 6.66 million $ 6.6 million
Apr 28, 2025 $ 0.0114
-1.49%
$ 7.06 million $ 14.81 million
Apr 27, 2025 $ 0.0116
-12.82%
$ 7.17 million $ 17.74 million
Apr 26, 2025 $ 0.0133
+25.88%
$ 8.19 million $ 37.93 million
Apr 25, 2025 $ 0.0106
-0.23%
$ 6.54 million $ 15.69 million
Apr 24, 2025 $ 0.0106
-13.91%
$ 6.55 million $ 20.12 million
Apr 23, 2025 $ 0.0123
-4.20%
$ 7.61 million $ 10.62 million
Apr 22, 2025 $ 0.0129
-0.78%
$ 7.95 million $ 8.88 million
Apr 21, 2025 $ 0.013
-2.16%
$ 8.01 million $ 21.35 million
Apr 20, 2025 $ 0.0132
+9.58%
$ 8.18 million $ 34.56 million
Apr 19, 2025 $ 0.0121
+21.04%
$ 7.46 million $ 23.52 million
Apr 18, 2025 $ 0.00998
+6.55%
$ 6.17 million $ 12.67 million
Apr 17, 2025 $ 0.00936
-0.36%
$ 5.78 million $ 6.23 million
Apr 16, 2025 $ 0.00943
+2.09%
$ 5.83 million $ 9.86 million
Apr 15, 2025 $ 0.00923
-7.12%
$ 5.71 million $ 8.02 million
Apr 14, 2025 $ 0.00994
-1.75%
$ 6.15 million $ 6.91 million
Apr 13, 2025 $ 0.0101
-5.71%
$ 6.25 million $ 10.39 million
Apr 12, 2025 $ 0.0107
+9.45%
$ 6.63 million $ 11.22 million
Apr 11, 2025 $ 0.00981
-0.12%
$ 6.06 million $ 5.62 million
Apr 10, 2025 $ 0.00982
-8.12%
$ 6.07 million $ 7.39 million
Apr 9, 2025 $ 0.0107
+11.09%
$ 6.61 million $ 10.15 million
Apr 8, 2025 $ 0.00962
-10.26%
$ 5.95 million $ 8.85 million
Apr 7, 2025 $ 0.0107
+3.21%
$ 6.63 million $ 8.68 million
Apr 6, 2025 $ 0.0104
-15.67%
$ 6.42 million $ 9.49 million
Apr 5, 2025 $ 0.0123
-0.92%
$ 7.61 million $ 17.89 million
Apr 4, 2025 $ 0.0124
+7.06%
$ 7.68 million $ 17.61 million
Apr 3, 2025 $ 0.0116
-24.72%
$ 7.18 million $ 14.81 million
Apr 2, 2025 $ 0.0154
-9.86%
$ 9.54 million $ 11.14 million
Apr 1, 2025 $ 0.0171
-5.11%
$ 10.58 million $ 9.1 million
Mar 31, 2025 $ 0.018
+0.85%
$ 11.15 million $ 7.78 million
Mar 30, 2025 $ 0.0179
-1.17%
$ 11.05 million $ 6.94 million
Mar 29, 2025 $ 0.0181
-4.39%
$ 11.19 million $ 7.91 million
Mar 28, 2025 $ 0.0189
-4.92%
$ 11.7 million $ 8.87 million
Mar 27, 2025 $ 0.0199
-0.15%
$ 12.31 million $ 8.35 million
Mar 26, 2025 $ 0.0199
-5.20%
$ 12.32 million $ 14.25 million
Mar 25, 2025 $ 0.021
+1.46%
$ 13 million $ 8.35 million
Mar 24, 2025 $ 0.0207
+0.15%
$ 12.81 million $ 7.97 million
Mar 23, 2025 $ 0.0207
-0.35%
$ 12.79 million $ 6.93 million
Mar 22, 2025 $ 0.0208
+3.30%
$ 12.84 million $ 18.16 million
Mar 21, 2025 $ 0.0201
-8.46%
$ 12.43 million $ 34.72 million
Mar 20, 2025 $ 0.022
+15.78%
$ 13.57 million $ 51.16 million
Mar 19, 2025 $ 0.019
+1.92%
$ 11.72 million $ 8.88 million
Mar 18, 2025 $ 0.0186
-2.13%
$ 11.5 million $ 11.2 million
Mar 17, 2025 $ 0.019
+6.40%
$ 11.75 million $ 10.02 million
Mar 16, 2025 $ 0.0179
-5.00%
$ 11.05 million $ 6.68 million