Coinranking
PlayDapp Historical Data
PDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00361 | +5.99% | ||
| Oct 11, 2025 | $0.00341 | -0.49% | ||
| Oct 10, 2025 | $0.00342 | -24.38% | ||
| Oct 9, 2025 | $0.00452 | -2.95% | ||
| Oct 8, 2025 | $0.00466 | +2.30% | ||
| Oct 7, 2025 | $0.00455 | -4.86% | ||
| Oct 6, 2025 | $0.00478 | +2.48% | ||
| Oct 5, 2025 | $0.00472 | +0.10% | ||
| Oct 4, 2025 | $0.00472 | -0.79% | ||
| Oct 3, 2025 | $0.00478 | -0.89% | ||
| Oct 2, 2025 | $0.00482 | +3.89% | ||
| Oct 1, 2025 | $0.00464 | +1.71% | ||
| Sep 30, 2025 | $0.00454 | -3.56% | ||
| Sep 29, 2025 | $0.00471 | -1.58% | ||
| Sep 28, 2025 | $0.00469 | -0.80% | ||
| Sep 27, 2025 | $0.00473 | +0.75% | ||
| Sep 26, 2025 | $0.00473 | +5.72% | ||
| Sep 25, 2025 | $0.00452 | -7.91% | ||
| Sep 24, 2025 | $0.00487 | -1.48% | ||
| Sep 23, 2025 | $0.00494 | +1.84% | ||
| Sep 22, 2025 | $0.00483 | -7.91% | ||
| Sep 21, 2025 | $0.00524 | -0.75% | ||
| Sep 20, 2025 | $0.00537 | +1.79% | ||
| Sep 19, 2025 | $0.00527 | -2.18% | ||
| Sep 18, 2025 | $0.00539 | -0.61% | ||
| Sep 17, 2025 | $0.00542 | +1.37% | ||
| Sep 16, 2025 | $0.00533 | +0.03% | ||
| Sep 15, 2025 | $0.00532 | -2.58% | ||
| Sep 14, 2025 | $0.0054 | -0.56% | ||
| Sep 13, 2025 | $0.00545 | +1.82% | ||
| Sep 12, 2025 | $0.00537 | +0.97% | ||
| Sep 11, 2025 | $0.00532 | -1.48% | ||
| Sep 10, 2025 | $0.0054 | -0.53% | ||
| Sep 9, 2025 | $0.00543 | +1.38% | ||
| Sep 8, 2025 | $0.00536 | -0.30% | ||
| Sep 7, 2025 | $0.00537 | +0.17% | ||
| Sep 6, 2025 | $0.00536 | +0.40% | ||
| Sep 5, 2025 | $0.00534 | +0.31% | ||
| Sep 4, 2025 | $0.0053 | -1.74% | ||
| Sep 3, 2025 | $0.00549 | +1.98% | ||
| Sep 2, 2025 | $0.00537 | -1.02% | ||
| Sep 1, 2025 | $0.00543 | -1.16% | ||
| Aug 31, 2025 | $0.00551 | -0.54% | ||
| Aug 30, 2025 | $0.0055 | -5.78% | ||
| Aug 29, 2025 | $0.00584 | +9.11% | ||
| Aug 28, 2025 | $0.00535 | +2.59% | ||
| Aug 27, 2025 | $0.00529 | -3.52% | ||
| Aug 26, 2025 | $0.00546 | +2.61% | ||
| Aug 25, 2025 | $0.00535 | -4.92% | ||
| Aug 24, 2025 | $0.00574 | -2.84% | ||