PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00153
+6.25%
$ 991,829 $ 45,495
Apr 5, 6 AM $ 0.00146
+1.56%
$ 948,072 $ 12,283
Apr 5, 5 AM $ 0.00144
+0.00%
$ 933,486 $ 11,164
Apr 5, 4 AM $ 0.00144
+0.00%
$ 933,486 $ 11,211
Apr 5, 3 AM $ 0.00144
+0.00%
$ 933,486 $ 11,261
Apr 5, 2 AM $ 0.00144
+0.00%
$ 933,486 $ 11,284
Apr 5, 1 AM $ 0.00146
+0.00%
$ 948,072 $ 11,828
Apr 5, 12 AM $ 0.00146
+0.00%
$ 948,072 $ 9,381
Apr 4, 11 PM $ 0.00146
+0.00%
$ 948,072 $ 9,465
Apr 4, 10 PM $ 0.00146
+0.00%
$ 948,072 $ 10,265
Apr 4, 9 PM $ 0.00146
+1.56%
$ 948,072 $ 10,969
Apr 4, 8 PM $ 0.00144
+0.00%
$ 933,486 $ 9,835
Apr 4, 7 PM $ 0.00144
-1.54%
$ 933,486 $ 13,555
Apr 4, 6 PM $ 0.00146
+1.56%
$ 948,072 $ 16,727
Apr 4, 5 PM $ 0.00148
+1.54%
$ 962,658 $ 17,212
Apr 4, 4 PM $ 0.00146
-1.52%
$ 948,072 $ 17,743
Apr 4, 3 PM $ 0.00148
+0.00%
$ 962,658 $ 19,322
Apr 4, 2 PM $ 0.00148
+0.00%
$ 962,658 $ 18,041
Apr 4, 1 PM $ 0.00148
+0.00%
$ 962,658 $ 16,993
Apr 4, 12 PM $ 0.00148
+1.54%
$ 962,658 $ 17,145
Apr 4, 11 AM $ 0.00146
+0.00%
$ 948,072 $ 16,637
Apr 4, 10 AM $ 0.00146
+1.56%
$ 948,072 $ 23,860
Apr 4, 9 AM $ 0.00144
-1.54%
$ 933,486 $ 28,043
Apr 4, 8 AM $ 0.00146
+0.00%
$ 948,072 $ 29,314
Apr 4, 7 AM $ 0.00146
+3.17%
$ 948,072 $ 29,912
Apr 4, 6 AM $ 0.00142
-1.56%
$ 918,900 $ 28,947
Apr 4, 5 AM $ 0.00142
-1.56%
$ 918,900 $ 28,945
Apr 4, 4 AM $ 0.00144
+0.00%
$ 933,486 $ 30,032
Apr 4, 3 AM $ 0.00144
-1.54%
$ 933,486 $ 30,175
Apr 4, 2 AM $ 0.00146
+0.00%
$ 948,072 $ 30,562
Apr 4, 1 AM $ 0.00146
+0.15%
$ 948,072 $ 30,271
Apr 4, 12 AM $ 0.00146
+0.00%
$ 946,678 $ 30,621
Apr 3, 11 PM $ 0.00146
+0.00%
$ 946,678 $ 30,695
Apr 3, 10 PM $ 0.00146
-1.52%
$ 946,678 $ 30,003
Apr 3, 9 PM $ 0.00148
+0.01%
$ 961,243 $ 29,945
Apr 3, 8 PM $ 0.00146
-1.53%
$ 946,607 $ 29,082
Apr 3, 7 PM $ 0.00148
+1.54%
$ 961,327 $ 26,147
Apr 3, 6 PM $ 0.0015
+1.52%
$ 975,875 $ 23,360
Apr 3, 5 PM $ 0.00148
+0.01%
$ 961,238 $ 22,537
Apr 3, 4 PM $ 0.00148
+0.00%
$ 961,116 $ 22,687
Apr 3, 3 PM $ 0.0015
+0.00%
$ 975,683 $ 22,901
Apr 3, 2 PM $ 0.0015
+1.52%
$ 975,687 $ 25,034
Apr 3, 1 PM $ 0.0015
+0.00%
$ 975,674 $ 24,341
Apr 3, 12 PM $ 0.0015
-0.01%
$ 975,675 $ 25,227
Apr 3, 11 AM $ 0.0015
+3.09%
$ 975,812 $ 25,279
Apr 3, 10 AM $ 0.00144
-4.49%
$ 931,998 $ 16,721
Apr 3, 9 AM $ 0.0015
+1.53%
$ 975,803 $ 13,995
Apr 3, 8 AM $ 0.00148
+0.00%
$ 961,108 $ 13,308
Apr 3, 7 AM $ 0.00148
-0.06%
$ 961,105 $ 12,793
Apr 3, 6 AM $ 0.00148
+0.04%
$ 961,677 $ 13,812