PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.000869
+2.43%
$ 570,690 $ 160,987
Jul 17, 7 AM $ 0.000849
+0.07%
$ 557,175 $ 154,533
Jul 17, 6 AM $ 0.000848
+2.55%
$ 556,771 $ 150,738
Jul 17, 5 AM $ 0.000827
-0.03%
$ 542,923 $ 144,047
Jul 17, 4 AM $ 0.000848
+0.00%
$ 556,995 $ 146,332
Jul 17, 3 AM $ 0.000848
+2.59%
$ 556,992 $ 146,822
Jul 17, 2 AM $ 0.000827
-0.03%
$ 542,909 $ 143,461
Jul 17, 1 AM $ 0.000827
-2.50%
$ 543,080 $ 143,506
Jul 17, 12 AM $ 0.000848
-0.08%
$ 556,984 $ 147,100
Jul 16, 11 PM $ 0.000849
+0.01%
$ 557,371 $ 147,199
Jul 16, 10 PM $ 0.000849
-0.01%
$ 557,330 $ 146,236
Jul 16, 9 PM $ 0.000849
-9.15%
$ 557,363 $ 147,374
Jul 16, 8 PM $ 0.000957
+12.53%
$ 628,061 $ 152,768
Jul 16, 7 PM $ 0.000829
-2.50%
$ 544,154 $ 56,140
Jul 16, 6 PM $ 0.000829
-2.50%
$ 544,140 $ 56,166
Jul 16, 5 PM $ 0.00085
+0.00%
$ 558,080 $ 59,077
Jul 16, 4 PM $ 0.00085
+0.00%
$ 558,067 $ 63,684
Jul 16, 3 PM $ 0.00085
-2.44%
$ 558,069 $ 68,956
Jul 16, 2 PM $ 0.000829
-2.51%
$ 544,120 $ 71,202
Jul 16, 1 PM $ 0.00085
+2.55%
$ 558,117 $ 66,186
Jul 16, 12 PM $ 0.000829
-2.48%
$ 544,248 $ 68,861
Jul 16, 11 AM $ 0.00085
+0.00%
$ 558,068 $ 75,747
Jul 16, 10 AM $ 0.00085
+0.00%
$ 558,068 $ 78,291
Jul 16, 9 AM $ 0.00085
+0.00%
$ 558,067 $ 81,285
Jul 16, 8 AM $ 0.00085
+0.00%
$ 558,071 $ 84,767
Jul 16, 7 AM $ 0.00085
+0.00%
$ 558,064 $ 94,135
Jul 16, 6 AM $ 0.00085
-2.45%
$ 558,061 $ 110,209
Jul 16, 5 AM $ 0.000871
+2.50%
$ 572,129 $ 110,487
Jul 16, 4 AM $ 0.00085
+0.01%
$ 558,208 $ 112,064
Jul 16, 3 AM $ 0.000829
+0.01%
$ 544,258 $ 109,653
Jul 16, 2 AM $ 0.000829
+0.00%
$ 544,258 $ 109,235
Jul 16, 1 AM $ 0.000829
+0.00%
$ 544,252 $ 114,413
Jul 16, 12 AM $ 0.000829
-0.01%
$ 544,234 $ 116,534
Jul 15, 11 PM $ 0.000829
-2.50%
$ 544,300 $ 120,632
Jul 15, 10 PM $ 0.00085
+0.00%
$ 558,234 $ 139,093
Jul 15, 9 PM $ 0.000872
+0.00%
$ 572,229 $ 181,016
Jul 15, 8 PM $ 0.000872
+0.00%
$ 572,305 $ 180,143
Jul 15, 7 PM $ 0.000872
+0.00%
$ 572,308 $ 176,023
Jul 15, 6 PM $ 0.000872
+0.00%
$ 572,323 $ 182,085
Jul 15, 5 PM $ 0.000872
+2.50%
$ 572,324 $ 193,674
Jul 15, 4 PM $ 0.00085
-2.44%
$ 558,350 $ 189,202
Jul 15, 3 PM $ 0.000893
+5.00%
$ 586,287 $ 202,389
Jul 15, 2 PM $ 0.000872
-2.38%
$ 572,348 $ 203,208
Jul 15, 1 PM $ 0.000893
+0.00%
$ 586,296 $ 225,950
Jul 15, 12 PM $ 0.000893
-2.32%
$ 586,271 $ 238,067
Jul 15, 11 AM $ 0.000914
+2.37%
$ 600,181 $ 271,066
Jul 15, 10 AM $ 0.000893
+0.00%
$ 586,272 $ 304,762
Jul 15, 9 AM $ 0.000893
+0.00%
$ 586,284 $ 484,031
Jul 15, 8 AM $ 0.000914
-4.44%
$ 600,248 $ 490,234
Jul 15, 7 AM $ 0.000957
+7.14%
$ 628,112 $ 498,684