PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00118
-3.57%
$ 764,187 $ 2,591
May 29, 10 AM $ 0.00122
-0.01%
$ 792,478 $ 1,633
May 29, 9 AM $ 0.00122
+0.01%
$ 792,537 $ 2,110
May 29, 8 AM $ 0.00122
+0.01%
$ 792,495 $ 2,122
May 29, 7 AM $ 0.00122
+0.01%
$ 792,390 $ 2,249
May 29, 6 AM $ 0.00122
+0.01%
$ 792,348 $ 2,214
May 29, 5 AM $ 0.00122
+0.00%
$ 792,295 $ 2,158
May 29, 4 AM $ 0.00122
+0.00%
$ 792,307 $ 2,158
May 29, 3 AM $ 0.00122
+0.00%
$ 792,304 $ 2,158
May 29, 2 AM $ 0.00122
+0.00%
$ 792,303 $ 2,158
May 29, 1 AM $ 0.00122
+0.00%
$ 792,312 $ 2,158
May 29, 12 AM $ 0.00122
+0.00%
$ 792,311 $ 2,158
May 28, 11 PM $ 0.00122
+1.82%
$ 792,309 $ 2,158
May 28, 10 PM $ 0.0012
-0.04%
$ 778,145 $ 2,114
May 28, 9 PM $ 0.0012
+0.04%
$ 778,483 $ 2,115
May 28, 8 PM $ 0.0012
-1.78%
$ 778,145 $ 2,114
May 28, 7 PM $ 0.00122
-0.01%
$ 792,212 $ 1,578
May 28, 6 PM $ 0.00122
+0.00%
$ 792,301 $ 1,393
May 28, 5 PM $ 0.00122
+0.00%
$ 792,295 $ 1,393
May 28, 4 PM $ 0.00122
+0.00%
$ 792,298 $ 7,127
May 28, 3 PM $ 0.00122
+0.00%
$ 792,287 $ 6,879
May 28, 2 PM $ 0.00122
+1.83%
$ 792,310 $ 6,886
May 28, 1 PM $ 0.0012
-1.79%
$ 778,060 $ 6,626
May 28, 12 PM $ 0.00122
-0.01%
$ 792,238 $ 10,754
May 28, 11 AM $ 0.00122
+3.71%
$ 792,288 $ 10,768
May 28, 10 AM $ 0.00122
-0.01%
$ 792,209 $ 10,342
May 28, 9 AM $ 0.00122
+1.82%
$ 792,254 $ 10,249
May 28, 8 AM $ 0.0012
-3.51%
$ 778,087 $ 11,199
May 28, 7 AM $ 0.00124
+0.01%
$ 806,376 $ 11,477
May 28, 6 AM $ 0.00124
+0.00%
$ 806,333 $ 11,422
May 28, 5 AM $ 0.00124
-0.01%
$ 806,331 $ 11,422
May 28, 4 AM $ 0.00124
+0.01%
$ 806,376 $ 11,519
May 28, 3 AM $ 0.00124
+0.00%
$ 806,324 $ 12,827
May 28, 2 AM $ 0.00124
-0.01%
$ 806,352 $ 12,827
May 28, 1 AM $ 0.00124
+0.00%
$ 806,429 $ 12,829
May 28, 12 AM $ 0.00124
+0.00%
$ 806,422 $ 12,832
May 27, 11 PM $ 0.00124
+0.01%
$ 806,431 $ 12,832
May 27, 10 PM $ 0.00124
+0.00%
$ 806,352 $ 12,933
May 27, 9 PM $ 0.00124
+0.00%
$ 806,376 $ 12,933
May 27, 8 PM $ 0.00124
+0.00%
$ 806,373 $ 12,933
May 27, 7 PM $ 0.00124
-1.72%
$ 806,375 $ 14,403
May 27, 6 PM $ 0.00126
+0.00%
$ 820,523 $ 15,035
May 27, 5 PM $ 0.00126
-1.70%
$ 820,520 $ 15,035
May 27, 4 PM $ 0.00129
+0.00%
$ 834,670 $ 9,684
May 27, 3 PM $ 0.00124
-3.39%
$ 806,385 $ 9,709
May 27, 2 PM $ 0.00129
+0.00%
$ 834,695 $ 9,922
May 27, 1 PM $ 0.00129
+1.73%
$ 834,710 $ 9,885
May 27, 12 PM $ 0.00126
+0.00%
$ 820,504 $ 8,505
May 27, 11 AM $ 0.00126
+1.75%
$ 820,464 $ 8,505
May 27, 10 AM $ 0.00124
+0.00%
$ 806,319 $ 8,356