Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 PM $0.000954
+0.00%
$-- $11,326
1:48 PM $0.000956
+0.00%
$-- $11,309
1:43 PM $0.000956
+0.00%
$-- $11,290
1:38 PM $0.000958
+0.00%
$-- $11,312
1:33 PM $0.000958
+0.00%
$-- $11,271
1:28 PM $0.000958
+0.00%
$-- $11,251
1:23 PM $0.000958
+0.00%
$-- $11,230
1:18 PM $0.000958
+0.00%
$-- $11,207
1:13 PM $0.000958
+0.00%
$-- $11,187
1:08 PM $0.000958
+0.00%
$-- $11,146
1:03 PM $0.000962
+0.00%
$-- $11,175
12:58 PM $0.000962
+0.00%
$-- $11,156
12:53 PM $0.000954
+0.00%
$-- $11,041
12:48 PM $0.00096
+0.00%
$-- $10,671
12:43 PM $0.000968
+0.00%
$-- $10,720
12:38 PM $0.000968
+0.00%
$-- $10,700
12:33 PM $0.00096
+0.00%
$-- $10,570
12:28 PM $0.000971
+0.00%
$-- $10,571
12:23 PM $0.000971
+0.00%
$-- $10,694
12:18 PM $0.000971
+0.00%
$-- $10,673
12:13 PM $0.000971
+0.00%
$-- $10,632
12:08 PM $0.000971
+0.00%
$-- $10,955
12:03 PM $0.000971
+0.00%
$-- $10,936
11:58 AM $0.000971
+0.00%
$-- $10,958
11:53 AM $0.000971
+0.00%
$-- $10,936
11:48 AM $0.000971
+0.00%
$-- $10,900
11:43 AM $0.000971
+0.00%
$-- $10,880
11:38 AM $0.000971
+0.00%
$-- $10,859
11:33 AM $0.000971
+0.00%
$-- $10,838
11:28 AM $0.000971
+0.00%
$-- $10,798
11:23 AM $0.000971
+0.00%
$-- $10,777
11:18 AM $0.000971
+0.00%
$-- $10,756
11:13 AM $0.000971
+0.00%
$-- $10,768
11:08 AM $0.000971
+0.00%
$-- $10,746
11:03 AM $0.000971
+0.00%
$-- $10,723
10:58 AM $0.000971
+0.00%
$-- $10,702
10:53 AM $0.000968
+0.00%
$-- $10,795
10:48 AM $0.000968
+0.00%
$-- $11,631
10:43 AM $0.000968
+0.00%
$-- $11,652
10:38 AM $0.000968
+0.00%
$-- $11,653
10:33 AM $0.000968
+0.00%
$-- $11,651
10:28 AM $0.000973
+0.00%
$-- $11,679
10:23 AM $0.000968
+0.00%
$-- $11,648
10:18 AM $0.000971
+0.00%
$-- $11,674
10:13 AM $0.000968
+0.00%
$-- $11,534
10:08 AM $0.000964
+0.00%
$-- $11,454
10:03 AM $0.000964
+0.00%
$-- $11,478
9:58 AM $0.000964
+0.00%
$-- $11,498
9:53 AM $0.000964
+0.00%
$-- $11,512
9:48 AM $0.000964
+0.00%
$-- $11,552