PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000957
+7.14%
$ 628,112 $ 498,684
Jul 15, 6 AM $ 0.000893
+2.44%
$ 586,267 $ 444,935
Jul 15, 5 AM $ 0.000914
+0.00%
$ 600,232 $ 452,014
Jul 15, 4 AM $ 0.000914
+2.38%
$ 600,243 $ 446,782
Jul 15, 3 AM $ 0.000893
-4.55%
$ 586,234 $ 432,840
Jul 15, 2 AM $ 0.000935
-0.01%
$ 614,151 $ 453,151
Jul 15, 1 AM $ 0.000914
+2.38%
$ 600,183 $ 437,134
Jul 15, 12 AM $ 0.000893
-4.55%
$ 586,243 $ 424,691
Jul 14, 11 PM $ 0.000936
-2.25%
$ 614,219 $ 440,265
Jul 14, 10 PM $ 0.000915
+7.52%
$ 600,398 $ 413,214
Jul 14, 9 PM $ 0.000851
-4.76%
$ 558,366 $ 343,499
Jul 14, 8 PM $ 0.000872
-0.01%
$ 572,270 $ 345,158
Jul 14, 7 PM $ 0.000893
+2.44%
$ 586,249 $ 352,261
Jul 14, 6 PM $ 0.000893
-4.54%
$ 586,264 $ 345,368
Jul 14, 5 PM $ 0.000914
+4.88%
$ 600,193 $ 337,580
Jul 14, 4 PM $ 0.000872
+0.00%
$ 572,254 $ 316,935
Jul 14, 3 PM $ 0.000893
-2.33%
$ 586,194 $ 315,026
Jul 14, 2 PM $ 0.000893
+5.00%
$ 586,202 $ 305,608
Jul 14, 1 PM $ 0.000893
-6.67%
$ 586,198 $ 285,073
Jul 14, 12 PM $ 0.000935
+2.33%
$ 614,106 $ 274,830
Jul 14, 11 AM $ 0.000893
-6.64%
$ 586,350 $ 230,247
Jul 14, 10 AM $ 0.00104
+22.50%
$ 683,890 $ 217,438
Jul 14, 9 AM $ 0.000829
+0.00%
$ 544,314 $ 3,772
Jul 14, 8 AM $ 0.000808
-2.56%
$ 530,376 $ 3,298
Jul 14, 7 AM $ 0.000829
+2.60%
$ 544,319 $ 3,513
Jul 14, 6 AM $ 0.000808
-5.01%
$ 530,363 $ 3,234
Jul 14, 5 AM $ 0.00085
-0.01%
$ 558,282 $ 2,892
Jul 14, 4 AM $ 0.00085
+0.00%
$ 558,338 $ 2,892
Jul 14, 3 AM $ 0.00085
+0.00%
$ 558,297 $ 2,892
Jul 14, 2 AM $ 0.00085
+0.01%
$ 558,277 $ 2,892
Jul 14, 1 AM $ 0.00085
-0.01%
$ 558,272 $ 2,892
Jul 14, 12 AM $ 0.00085
-0.03%
$ 558,270 $ 2,892
Jul 13, 11 PM $ 0.000851
-0.02%
$ 558,445 $ 2,892
Jul 13, 10 PM $ 0.000851
-0.03%
$ 558,475 $ 2,893
Jul 13, 9 PM $ 0.00083
-0.02%
$ 544,656 $ 1,772
Jul 13, 8 PM $ 0.00083
+0.00%
$ 544,741 $ 1,938
Jul 13, 7 PM $ 0.00083
-2.50%
$ 544,743 $ 1,938
Jul 13, 6 PM $ 0.000851
+0.00%
$ 558,721 $ 1,984
Jul 13, 5 PM $ 0.000851
+0.00%
$ 558,710 $ 1,966
Jul 13, 4 PM $ 0.000851
+0.00%
$ 558,701 $ 1,921
Jul 13, 3 PM $ 0.000851
+2.56%
$ 558,698 $ 1,923
Jul 13, 2 PM $ 0.00083
-0.02%
$ 544,733 $ 1,354
Jul 13, 1 PM $ 0.00083
+0.01%
$ 544,837 $ 1,201
Jul 13, 12 PM $ 0.00083
+0.00%
$ 544,783 $ 1,201
Jul 13, 11 AM $ 0.00083
+2.63%
$ 544,782 $ 1,201
Jul 13, 10 AM $ 0.000809
-2.56%
$ 530,788 $ 1,165
Jul 13, 9 AM $ 0.00083
+0.00%
$ 544,737 $ 5,034
Jul 13, 8 AM $ 0.00083
-2.50%
$ 544,748 $ 5,057
Jul 13, 7 AM $ 0.000851
+2.56%
$ 558,695 $ 5,089
Jul 13, 6 AM $ 0.00083
+0.00%
$ 544,733 $ 4,657