PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00148
-0.06%
$ 961,105 $ 12,793
Apr 3, 6 AM $ 0.00148
+0.04%
$ 961,677 $ 13,812
Apr 3, 5 AM $ 0.00148
-0.08%
$ 961,250 $ 14,297
Apr 3, 4 AM $ 0.00148
+0.01%
$ 962,021 $ 14,838
Apr 3, 3 AM $ 0.00148
+0.00%
$ 961,927 $ 14,727
Apr 3, 2 AM $ 0.00148
+1.55%
$ 961,925 $ 14,984
Apr 3, 1 AM $ 0.00146
-0.01%
$ 947,282 $ 15,201
Apr 3, 12 AM $ 0.00146
+0.02%
$ 947,395 $ 14,770
Apr 2, 11 PM $ 0.00146
-0.02%
$ 947,197 $ 14,654
Apr 2, 10 PM $ 0.00148
+1.46%
$ 961,958 $ 14,605
Apr 2, 9 PM $ 0.00146
-3.08%
$ 948,125 $ 14,835
Apr 2, 8 PM $ 0.00151
+1.54%
$ 978,219 $ 15,371
Apr 2, 7 PM $ 0.00148
+0.00%
$ 963,406 $ 14,507
Apr 2, 6 PM $ 0.00148
+1.53%
$ 963,404 $ 14,671
Apr 2, 5 PM $ 0.00148
+1.55%
$ 963,443 $ 15,325
Apr 2, 4 PM $ 0.00146
-2.98%
$ 948,772 $ 13,977
Apr 2, 3 PM $ 0.00151
-0.01%
$ 977,915 $ 12,502
Apr 2, 2 PM $ 0.00151
+0.01%
$ 978,007 $ 10,393
Apr 2, 1 PM $ 0.00148
-1.49%
$ 963,281 $ 11,492
Apr 2, 12 PM $ 0.00151
-1.47%
$ 977,888 $ 10,925
Apr 2, 11 AM $ 0.00153
+1.50%
$ 992,463 $ 11,496
Apr 2, 10 AM $ 0.00151
+0.00%
$ 977,770 $ 11,781
Apr 2, 9 AM $ 0.00151
-1.47%
$ 977,735 $ 10,182
Apr 2, 8 AM $ 0.00153
+1.49%
$ 992,306 $ 9,991
Apr 2, 7 AM $ 0.00153
+1.50%
$ 992,354 $ 12,807
Apr 2, 6 AM $ 0.00153
+0.00%
$ 992,284 $ 13,407
Apr 2, 5 AM $ 0.00151
-1.47%
$ 977,731 $ 18,540
Apr 2, 4 AM $ 0.00155
+0.00%
$ 1.01 million $ 18,695
Apr 2, 3 AM $ 0.00155
+0.00%
$ 1.01 million $ 18,786
Apr 2, 2 AM $ 0.00155
-0.02%
$ 1.01 million $ 18,560
Apr 2, 1 AM $ 0.00155
+0.01%
$ 1.01 million $ 17,959
Apr 2, 12 AM $ 0.00155
+0.00%
$ 1.01 million $ 17,910
Apr 1, 11 PM $ 0.00155
-1.43%
$ 1.01 million $ 18,907
Apr 1, 10 PM $ 0.00157
+1.45%
$ 1.02 million $ 18,803
Apr 1, 9 PM $ 0.00155
-0.03%
$ 1.01 million $ 18,475
Apr 1, 8 PM $ 0.00157
+1.45%
$ 1.02 million $ 18,616
Apr 1, 7 PM $ 0.00155
-1.43%
$ 1.01 million $ 21,182
Apr 1, 6 PM $ 0.00155
-1.42%
$ 1.01 million $ 29,106
Apr 1, 5 PM $ 0.00157
+0.01%
$ 1.02 million $ 28,959
Apr 1, 4 PM $ 0.00155
-2.81%
$ 1.01 million $ 32,442
Apr 1, 3 PM $ 0.0016
-0.03%
$ 1.04 million $ 33,346
Apr 1, 2 PM $ 0.00155
-1.44%
$ 1.01 million $ 33,682
Apr 1, 1 PM $ 0.00157
+0.00%
$ 1.02 million $ 34,362
Apr 1, 12 PM $ 0.00157
+0.00%
$ 1.02 million $ 35,787
Apr 1, 11 AM $ 0.00157
+0.02%
$ 1.02 million $ 35,186
Apr 1, 10 AM $ 0.00157
+0.01%
$ 1.02 million $ 34,528
Apr 1, 9 AM $ 0.00155
-1.45%
$ 1.01 million $ 35,007
Apr 1, 8 AM $ 0.00157
+1.44%
$ 1.02 million $ 34,672
Apr 1, 7 AM $ 0.00155
+0.05%
$ 1.01 million $ 31,013
Apr 1, 6 AM $ 0.00155
-0.01%
$ 1.01 million $ 29,348