Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.000905
-0.02%
$600,918 $154,762
Sep 11, 2 AM $0.000906
+0.04%
$601,067 $158,500
Sep 11, 1 AM $0.000905
-0.02%
$600,802 $158,431
Sep 11, 12 AM $0.000906
-2.20%
$600,923 $158,462
Sep 10, 11 PM $0.000926
-0.03%
$614,443 $162,025
Sep 10, 10 PM $0.000926
+0.00%
$614,603 $162,140
Sep 10, 9 PM $0.000906
-2.30%
$601,060 $158,563
Sep 10, 8 PM $0.000927
-0.10%
$615,219 $162,251
Sep 10, 7 PM $0.000928
+0.00%
$615,821 $162,974
Sep 10, 6 PM $0.000928
+0.00%
$615,819 $161,959
Sep 10, 5 PM $0.000928
+2.27%
$615,812 $161,914
Sep 10, 4 PM $0.000907
+0.00%
$602,129 $151,270
Sep 10, 3 PM $0.000907
-2.22%
$602,152 $153,094
Sep 10, 2 PM $0.000928
+2.27%
$615,817 $160,777
Sep 10, 1 PM $0.000907
-2.22%
$602,125 $173,418
Sep 10, 12 PM $0.000928
+0.00%
$615,809 $176,779
Sep 10, 11 AM $0.000928
+2.27%
$615,808 $180,442
Sep 10, 10 AM $0.000907
-2.22%
$602,123 $171,176
Sep 10, 9 AM $0.000928
+2.27%
$609,189 $169,964
Sep 10, 8 AM $0.000907
+0.00%
$595,649 $194,195
Sep 10, 7 AM $0.000907
-4.35%
$595,651 $189,367
Sep 10, 6 AM $0.000949
+0.00%
$622,760 $163,538
Sep 10, 5 AM $0.000969
+0.00%
$636,269 $92,019
Sep 10, 4 AM $0.000969
+0.01%
$636,288 $84,737
Sep 10, 3 AM $0.000949
-0.01%
$622,706 $82,406
Sep 10, 2 AM $0.000949
+0.01%
$622,772 $78,537
Sep 10, 1 AM $0.000949
+0.00%
$622,718 $78,531
Sep 10, 12 AM $0.000949
+0.01%
$622,746 $78,566
Sep 9, 11 PM $0.000949
+0.02%
$622,774 $78,570
Sep 9, 10 PM $0.000949
+0.00%
$622,793 $78,499
Sep 9, 9 PM $0.000949
-0.04%
$622,773 $78,723
Sep 9, 8 PM $0.000949
+2.25%
$623,133 $78,837
Sep 9, 7 PM $0.000928
+0.00%
$609,421 $76,496
Sep 9, 6 PM $0.000928
+0.00%
$609,428 $76,501
Sep 9, 5 PM $0.000928
+0.00%
$609,433 $77,452
Sep 9, 4 PM $0.000949
+0.00%
$622,955 $78,355
Sep 9, 3 PM $0.000949
+0.00%
$622,950 $74,502
Sep 9, 2 PM $0.000949
+2.22%
$622,951 $70,589
Sep 9, 1 PM $0.000928
+0.00%
$609,407 $54,639
Sep 9, 12 PM $0.000928
+0.00%
$609,410 $54,003
Sep 9, 11 AM $0.000928
+0.00%
$609,405 $48,511
Sep 9, 10 AM $0.000949
+0.00%
$622,950 $45,395
Sep 9, 9 AM $0.000949
+2.22%
$622,950 $42,567
Sep 9, 8 AM $0.000908
+0.00%
$595,870 $6,804
Sep 9, 7 AM $0.000908
-0.01%
$595,866 $6,903
Sep 9, 6 AM $0.000908
+0.00%
$595,902 $7,090
Sep 9, 5 AM $0.000908
+0.00%
$595,898 $7,511
Sep 9, 4 AM $0.000908
+0.01%
$595,907 $9,700
Sep 9, 3 AM $0.000908
-0.01%
$595,846 $9,794
Sep 9, 2 AM $0.000908
+0.00%
$595,881 $9,818