PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00124
+0.00%
$ 806,319 $ 8,356
May 27, 9 AM $ 0.00124
+0.00%
$ 806,322 $ 8,360
May 27, 8 AM $ 0.00124
+0.00%
$ 806,321 $ 7,279
May 27, 7 AM $ 0.00124
+0.00%
$ 806,345 $ 7,516
May 27, 6 AM $ 0.00124
-0.01%
$ 806,369 $ 7,955
May 27, 5 AM $ 0.00124
-1.72%
$ 806,419 $ 7,955
May 27, 4 AM $ 0.00126
+0.00%
$ 820,550 $ 8,036
May 27, 3 AM $ 0.00126
+0.00%
$ 820,575 $ 6,706
May 27, 2 AM $ 0.00126
+0.00%
$ 820,561 $ 6,706
May 27, 1 AM $ 0.00126
+1.64%
$ 820,591 $ 6,707
May 27, 12 AM $ 0.00124
+0.12%
$ 807,387 $ 6,613
May 26, 11 PM $ 0.00124
-3.39%
$ 806,424 $ 6,605
May 26, 10 PM $ 0.00129
+0.00%
$ 834,698 $ 6,731
May 26, 9 PM $ 0.00129
+0.01%
$ 834,713 $ 8,039
May 26, 8 PM $ 0.00129
+5.35%
$ 834,652 $ 8,215
May 26, 7 PM $ 0.00122
-5.07%
$ 792,255 $ 6,589
May 26, 6 PM $ 0.00129
+0.00%
$ 834,608 $ 9,233
May 26, 5 PM $ 0.00129
+0.00%
$ 834,621 $ 9,811
May 26, 4 PM $ 0.00129
+1.73%
$ 834,645 $ 11,591
May 26, 3 PM $ 0.00126
-1.70%
$ 820,458 $ 11,369
May 26, 2 PM $ 0.00129
+1.71%
$ 834,617 $ 12,347
May 26, 1 PM $ 0.00124
+0.01%
$ 806,421 $ 12,460
May 26, 12 PM $ 0.00124
+0.01%
$ 806,327 $ 9,607
May 26, 11 AM $ 0.00124
+0.00%
$ 806,272 $ 9,592
May 26, 10 AM $ 0.00124
+0.00%
$ 806,306 $ 9,593
May 26, 9 AM $ 0.00124
-1.73%
$ 806,282 $ 9,963
May 26, 8 AM $ 0.00126
+1.75%
$ 820,452 $ 10,439
May 26, 7 AM $ 0.00124
+0.00%
$ 806,308 $ 10,061
May 26, 6 AM $ 0.00124
+0.00%
$ 806,313 $ 10,599
May 26, 5 AM $ 0.00124
-1.72%
$ 806,352 $ 10,600
May 26, 4 AM $ 0.00126
-1.70%
$ 820,500 $ 10,747
May 26, 3 AM $ 0.00129
+0.00%
$ 834,657 $ 13,098
May 26, 2 AM $ 0.00129
+0.00%
$ 834,657 $ 13,543
May 26, 1 AM $ 0.00129
+1.73%
$ 834,658 $ 13,543
May 26, 12 AM $ 0.00126
+0.00%
$ 820,504 $ 13,648
May 25, 11 PM $ 0.00126
+0.01%
$ 820,500 $ 13,648
May 25, 10 PM $ 0.00126
-0.03%
$ 820,457 $ 13,767
May 25, 9 PM $ 0.00126
-2.14%
$ 820,738 $ 12,485
May 25, 8 PM $ 0.00129
+0.07%
$ 838,688 $ 12,593
May 25, 7 PM $ 0.00129
-1.71%
$ 838,077 $ 13,120
May 25, 6 PM $ 0.00129
+1.76%
$ 838,456 $ 10,590
May 25, 5 PM $ 0.00127
-0.02%
$ 823,988 $ 9,691
May 25, 4 PM $ 0.00127
+0.03%
$ 824,190 $ 8,199
May 25, 3 PM $ 0.00127
-0.03%
$ 823,919 $ 8,196
May 25, 2 PM $ 0.00127
+0.05%
$ 824,147 $ 7,437
May 25, 1 PM $ 0.00127
-0.01%
$ 823,727 $ 7,170
May 25, 12 PM $ 0.00127
+0.00%
$ 823,808 $ 6,867
May 25, 11 AM $ 0.00127
-0.02%
$ 823,783 $ 7,318
May 25, 10 AM $ 0.00127
+0.04%
$ 823,984 $ 8,444
May 25, 9 AM $ 0.00127
-0.01%
$ 823,690 $ 8,087