Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 AM $0.000968
+0.00%
$-- $11,631
10:43 AM $0.000968
+0.00%
$-- $11,652
10:38 AM $0.000968
+0.00%
$-- $11,653
10:33 AM $0.000968
+0.00%
$-- $11,651
10:28 AM $0.000973
+0.00%
$-- $11,679
10:23 AM $0.000968
+0.00%
$-- $11,648
10:18 AM $0.000971
+0.00%
$-- $11,674
10:13 AM $0.000968
+0.00%
$-- $11,534
10:08 AM $0.000964
+0.00%
$-- $11,454
10:03 AM $0.000964
+0.00%
$-- $11,478
9:58 AM $0.000964
+0.00%
$-- $11,498
9:53 AM $0.000964
+0.00%
$-- $11,512
9:48 AM $0.000964
+0.00%
$-- $11,552
9:43 AM $0.000964
+0.00%
$-- $11,572
9:38 AM $0.000964
+0.00%
$-- $11,592
9:33 AM $0.000964
+0.00%
$-- $11,663
9:28 AM $0.000964
+0.00%
$-- $11,641
9:23 AM $0.000964
+0.00%
$-- $11,640
9:18 AM $0.000964
+0.00%
$-- $11,641
9:13 AM $0.000964
+0.00%
$-- $11,640
9:08 AM $0.000964
+0.00%
$-- $11,808
9:03 AM $0.000964
+0.00%
$-- $11,806
8:58 AM $0.000964
+0.00%
$-- $11,806
8:53 AM $0.000964
+0.00%
$-- $11,827
8:48 AM $0.000964
+0.00%
$-- $11,808
8:43 AM $0.000964
+0.00%
$-- $11,808
8:38 AM $0.000964
+0.00%
$-- $11,807
8:33 AM $0.00096
+0.00%
$-- $11,777
8:28 AM $0.000964
+0.00%
$-- $11,759
8:23 AM $0.000964
+0.00%
$-- $11,739
8:18 AM $0.000964
+0.00%
$-- $11,736
8:13 AM $0.000964
+0.00%
$-- $11,755
8:08 AM $0.000964
+0.00%
$-- $12,468
8:03 AM $0.000954
+0.00%
$-- $12,276
7:58 AM $0.00096
+0.00%
$-- $12,357
7:53 AM $0.000954
+0.00%
$-- $11,884
7:48 AM $0.000954
+0.00%
$-- $11,882
7:43 AM $0.000948
+0.00%
$-- $11,785
7:38 AM $0.000954
+0.00%
$-- $11,800
7:33 AM $0.000954
+0.00%
$-- $11,821
7:28 AM $0.000954
+0.00%
$-- $11,817
7:23 AM $0.000954
+0.00%
$-- $11,779
7:18 AM $0.00096
+0.00%
$-- $11,892
7:13 AM $0.000954
+0.00%
$-- $11,894
7:08 AM $0.00096
+0.00%
$-- $12,246
7:03 AM $0.000964
+0.00%
$-- $11,961
6:58 AM $0.000964
+0.00%
$-- $12,006
6:53 AM $0.000964
+0.00%
$-- $12,005
6:48 AM $0.000964
+0.00%
$-- $11,996
6:43 AM $0.000964
+0.00%
$-- $11,995