Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000968
+0.00%
$642,721 $39,603
Yesterday $0.000975
+1.49%
$646,789 $18,308
Sep 25, 2026 $0.00096
-0.42%
$637,297 $14,506
Sep 24, 2026 $0.000964
+1.29%
$639,761 $25,388
Sep 23, 2026 $0.000952
-1.11%
$631,591 $30,787
Sep 22, 2026 $0.000956
+0.38%
$634,585 $23,735
Sep 21, 2026 $0.000953
+2.12%
$632,174 $43,288
Sep 20, 2026 $0.000937
-0.02%
$621,757 $22,542
Sep 19, 2026 $0.000937
-0.22%
$621,899 $119,188
Sep 18, 2026 $0.000939
+2.65%
$623,260 $52,283
Sep 17, 2026 $0.000915
+1.20%
$607,145 $17,814
Sep 16, 2026 $0.000904
-0.02%
$599,949 $14,381
Sep 15, 2026 $0.000904
-2.27%
$600,149 $50,965
Sep 14, 2026 $0.000925
-0.03%
$614,107 $12,036
Sep 13, 2026 $0.000926
-0.84%
$614,311 $40,885
Sep 12, 2026 $0.000934
+0.46%
$619,541 $9,840
Sep 11, 2026 $0.000929
+0.37%
$616,708 $12,131
Sep 10, 2026 $0.000926
-2.39%
$614,443 $162,025
Sep 9, 2026 $0.000949
+4.50%
$622,774 $78,570
Sep 8, 2026 $0.000908
-0.03%
$595,957 $10,218
Sep 7, 2026 $0.000908
-2.27%
$596,110 $156,036
Sep 6, 2026 $0.000929
+2.23%
$609,882 $2,647
Sep 5, 2026 $0.000909
+0.04%
$596,556 $12,718
Sep 4, 2026 $0.000908
-0.01%
$596,321 $4,548
Sep 3, 2026 $0.000908
-0.25%
$596,371 $41,349
Sep 2, 2026 $0.000911
-2.28%
$597,874 $50,059
Sep 1, 2026 $0.000932
+2.24%
$611,781 $383,962
Aug 31, 2026 $0.000911
-0.05%
$598,364 $3,843
Aug 30, 2026 $0.000912
-0.03%
$598,661 $12,746
Aug 29, 2026 $0.000912
+2.33%
$598,829 $5,202
Aug 28, 2026 $0.000891
-4.62%
$585,184 $11,392
Aug 27, 2026 $0.000935
+4.62%
$613,549 $6,797
Aug 26, 2026 $0.000893
-4.49%
$586,466 $21,606
Aug 25, 2026 $0.000935
-0.07%
$614,013 $48,699
Aug 24, 2026 $0.000936
-0.02%
$614,424 $17,000
Aug 23, 2026 $0.000936
+2.21%
$614,561 $16,413
Aug 22, 2026 $0.000916
+0.00%
$601,259 $54,732
Aug 21, 2026 $0.000916
+4.75%
$601,286 $40,952
Aug 20, 2026 $0.000874
+2.25%
$573,999 $32,438
Aug 19, 2026 $0.000855
+2.45%
$561,316 $16,016
Aug 18, 2026 $0.000835
-4.80%
$547,894 $9,437
Aug 17, 2026 $0.000877
+4.91%
$575,541 $25,810
Aug 16, 2026 $0.000836
-4.76%
$548,608 $27,392
Aug 15, 2026 $0.000877
+5.02%
$576,028 $166,962
Aug 14, 2026 $0.000835
-4.77%
$548,481 $25,476
Aug 13, 2026 $0.000877
-0.23%
$575,982 $15,181
Aug 12, 2026 $0.000879
+2.42%
$577,296 $30,678
Aug 11, 2026 $0.000859
-2.43%
$563,653 $22,646
Aug 10, 2026 $0.00088
-4.61%
$577,681 $21,721
Aug 9, 2026 $0.000923
+2.33%
$605,622 $32,629
Download