PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00122
+0.00%
$ 801,285 $ 908,081
Today, at 4 PM $ 0.00126
-4.74%
$ 828,996 $ 887,525
Today, at 3 PM $ 0.00135
+6.67%
$ 884,085 $ 824,777
Today, at 2 PM $ 0.00122
+7.41%
$ 801,196 $ 663,320
Today, at 1 PM $ 0.00116
-3.51%
$ 759,753 $ 556,561
Today, at 12 PM $ 0.00116
+1.85%
$ 759,759 $ 449,345
Today, at 11 AM $ 0.00118
-9.68%
$ 773,564 $ 385,596
Today, at 10 AM $ 0.00118
+36.58%
$ 773,565 $ 228,993
Today, at 9 AM $ 0.000863
+2.50%
$ 566,366 $ 3,809
Today, at 8 AM $ 0.000842
+0.07%
$ 552,927 $ 2,943
Today, at 7 AM $ 0.000842
+0.00%
$ 552,564 $ 2,941
Today, at 6 AM $ 0.000842
-0.04%
$ 552,556 $ 3,114
Today, at 5 AM $ 0.000842
+0.01%
$ 552,763 $ 3,382
Today, at 4 AM $ 0.000842
-2.42%
$ 552,725 $ 3,300
Today, at 3 AM $ 0.000863
-0.03%
$ 566,428 $ 3,090
Today, at 2 AM $ 0.000863
+0.02%
$ 566,598 $ 3,091
Today, at 1 AM $ 0.000863
+2.49%
$ 566,540 $ 3,091
Today, at 12 AM $ 0.000842
-0.02%
$ 552,648 $ 3,013
Yesterday, at 11 PM $ 0.000842
+0.00%
$ 552,758 $ 3,649
Yesterday, at 10 PM $ 0.000842
-0.15%
$ 552,755 $ 3,649
Yesterday, at 9 PM $ 0.000843
-0.07%
$ 553,583 $ 3,655
Yesterday, at 8 PM $ 0.000844
+0.00%
$ 553,945 $ 4,062
Yesterday, at 7 PM $ 0.000844
+0.02%
$ 553,922 $ 4,700
Yesterday, at 6 PM $ 0.000844
-0.01%
$ 553,833 $ 4,702
Yesterday, at 5 PM $ 0.000844
+0.01%
$ 553,864 $ 4,815
Yesterday, at 4 PM $ 0.000844
+0.00%
$ 553,834 $ 5,684
Yesterday, at 3 PM $ 0.000844
+0.00%
$ 553,833 $ 6,245
Yesterday, at 2 PM $ 0.000844
+0.00%
$ 553,836 $ 6,786
Yesterday, at 1 PM $ 0.000865
+2.50%
$ 567,680 $ 6,797
Yesterday, at 12 PM $ 0.000844
+2.56%
$ 553,834 $ 10,030
Yesterday, at 11 AM $ 0.000823
+0.00%
$ 539,990 $ 11,343
Yesterday, at 10 AM $ 0.000823
-2.50%
$ 539,988 $ 15,288
Yesterday, at 9 AM $ 0.000844
+5.27%
$ 553,860 $ 17,083
Yesterday, at 8 AM $ 0.000801
-0.02%
$ 526,136 $ 16,825
Yesterday, at 7 AM $ 0.000801
-2.56%
$ 526,141 $ 19,183
Yesterday, at 6 AM $ 0.000823
-0.01%
$ 539,987 $ 19,602
Yesterday, at 5 AM $ 0.000823
+0.00%
$ 540,020 $ 19,370
Yesterday, at 4 AM $ 0.000823
+0.00%
$ 540,011 $ 19,023
Yesterday, at 3 AM $ 0.000823
+0.00%
$ 540,032 $ 20,142
Yesterday, at 2 AM $ 0.000823
+0.00%
$ 540,027 $ 20,142
Yesterday, at 1 AM $ 0.000823
-0.01%
$ 540,001 $ 20,141
Yesterday, at 12 AM $ 0.000823
-2.53%
$ 540,041 $ 20,143
Jul 29, 11 PM $ 0.000844
+0.00%
$ 554,035 $ 20,027
Jul 29, 10 PM $ 0.000844
-0.01%
$ 554,039 $ 20,028
Jul 29, 9 PM $ 0.000844
-2.46%
$ 554,065 $ 20,029
Jul 29, 8 PM $ 0.000865
+0.00%
$ 568,030 $ 20,149
Jul 29, 7 PM $ 0.000865
+2.52%
$ 568,066 $ 19,495
Jul 29, 6 PM $ 0.000844
+0.00%
$ 554,102 $ 19,014
Jul 29, 5 PM $ 0.000865
+5.14%
$ 568,001 $ 19,374
Jul 29, 4 PM $ 0.000823
-2.49%
$ 540,222 $ 17,579
Download