PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00122
+0.00%
$ 801,285 $ 908,081
5:42 PM $ 0.00122
+0.00%
$ 801,285 $ 903,833
5:37 PM $ 0.0012
+0.00%
$ 787,470 $ 877,882
5:32 PM $ 0.00124
+0.00%
$ 815,096 $ 895,767
5:27 PM $ 0.00128
+0.00%
$ 842,726 $ 917,204
5:22 PM $ 0.00133
+0.00%
$ 870,387 $ 941,039
5:17 PM $ 0.00135
+0.00%
$ 884,203 $ 954,134
5:12 PM $ 0.00128
+0.00%
$ 842,761 $ 905,653
5:07 PM $ 0.0013
+0.00%
$ 856,577 $ 919,221
5:02 PM $ 0.0013
+0.00%
$ 856,629 $ 918,337
4:57 PM $ 0.00126
+0.00%
$ 828,996 $ 887,525
4:52 PM $ 0.00133
+0.00%
$ 870,305 $ 923,744
4:47 PM $ 0.00137
+0.00%
$ 897,933 $ 946,421
4:42 PM $ 0.00135
+0.00%
$ 884,117 $ 924,683
4:37 PM $ 0.00135
+0.00%
$ 884,117 $ 922,907
4:32 PM $ 0.00135
+0.00%
$ 884,125 $ 919,087
4:27 PM $ 0.00133
+0.00%
$ 870,310 $ 893,984
4:22 PM $ 0.0013
+0.00%
$ 856,492 $ 873,176
4:17 PM $ 0.00137
+0.00%
$ 897,935 $ 897,430
4:12 PM $ 0.00137
+0.00%
$ 897,930 $ 868,625
4:07 PM $ 0.00137
+0.00%
$ 897,930 $ 856,104
4:02 PM $ 0.00133
+0.00%
$ 870,271 $ 817,715
3:57 PM $ 0.00135
+0.00%
$ 884,085 $ 824,777
3:52 PM $ 0.00135
+0.00%
$ 884,104 $ 817,594
3:47 PM $ 0.0013
+0.00%
$ 856,476 $ 785,822
3:42 PM $ 0.0013
+0.00%
$ 856,456 $ 779,875
3:37 PM $ 0.00126
+0.00%
$ 828,829 $ 749,092
3:32 PM $ 0.00133
+0.00%
$ 870,267 $ 777,064
3:27 PM $ 0.00128
+0.00%
$ 842,640 $ 729,595
3:22 PM $ 0.00126
+0.00%
$ 828,833 $ 707,694
3:17 PM $ 0.00128
+0.00%
$ 842,647 $ 717,195
3:12 PM $ 0.00122
+0.00%
$ 801,208 $ 675,686
3:07 PM $ 0.00126
+0.00%
$ 828,836 $ 689,636
3:02 PM $ 0.00126
+0.00%
$ 828,823 $ 688,336
2:57 PM $ 0.00122
+0.00%
$ 801,196 $ 663,320
2:52 PM $ 0.00126
+0.00%
$ 828,833 $ 681,656
2:47 PM $ 0.00128
+0.00%
$ 842,647 $ 686,965
2:42 PM $ 0.00124
+0.00%
$ 815,567 $ 629,390
2:37 PM $ 0.00116
+0.00%
$ 760,275 $ 582,886
2:32 PM $ 0.0012
+0.00%
$ 787,382 $ 599,170
2:27 PM $ 0.00118
+0.00%
$ 773,569 $ 583,026
2:22 PM $ 0.00122
+0.00%
$ 801,194 $ 599,646
2:17 PM $ 0.00118
+0.00%
$ 773,567 $ 574,719
2:12 PM $ 0.00112
+0.00%
$ 732,126 $ 540,747
2:07 PM $ 0.00114
+0.00%
$ 745,940 $ 546,612
2:02 PM $ 0.00114
+0.00%
$ 745,940 $ 545,093
1:57 PM $ 0.00116
+0.00%
$ 759,753 $ 556,561
1:52 PM $ 0.0012
+0.00%
$ 787,380 $ 574,186
1:47 PM $ 0.00118
+0.00%
$ 773,566 $ 558,780
1:42 PM $ 0.0012
+0.00%
$ 787,379 $ 567,353
Download