Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:08 PM $0.000966
+0.00%
$641,365 $39,331
4:03 PM $0.000966
+0.00%
$641,365 $39,309
3:58 PM $0.000968
+0.00%
$642,721 $39,332
3:53 PM $0.000968
+0.00%
$642,721 $39,314
3:48 PM $0.000954
+0.00%
$633,229 $38,005
3:43 PM $0.00096
+0.00%
$637,297 $37,233
3:38 PM $0.000954
+0.00%
$633,229 $37,018
3:33 PM $0.000954
+0.00%
$633,229 $37,018
3:28 PM $0.000954
+0.00%
$633,229 $37,018
3:23 PM $0.000954
+0.00%
$633,229 $37,018
3:18 PM $0.000966
+0.00%
$641,365 $36,446
3:13 PM $0.000966
+0.00%
$641,365 $36,447
3:08 PM $0.000956
+0.00%
$634,585 $36,063
3:03 PM $0.000966
+0.00%
$641,365 $36,424
2:58 PM $0.000966
+0.00%
$641,365 $36,403
2:53 PM $0.000968
+0.00%
$642,721 $36,483
2:48 PM $0.000964
+0.00%
$640,009 $35,387
2:43 PM $0.000964
+0.00%
$640,009 $35,365
2:38 PM $0.00096
+0.00%
$637,297 $35,218
2:33 PM $0.000966
+0.00%
$641,365 $34,523
2:28 PM $0.000966
+0.00%
$641,365 $34,525
2:23 PM $0.000966
+0.00%
$641,365 $34,524
2:18 PM $0.000966
+0.00%
$641,365 $34,527
2:13 PM $0.000966
+0.00%
$641,365 $34,527
2:08 PM $0.000966
+0.00%
$641,365 $34,527
2:03 PM $0.000966
+0.00%
$641,365 $34,553
1:58 PM $0.000966
+0.00%
$641,365 $34,554
1:53 PM $0.000966
+0.00%
$641,365 $34,553
1:48 PM $0.00096
+0.00%
$637,297 $33,131
1:43 PM $0.00095
+0.00%
$630,517 $32,735
1:38 PM $0.000952
+0.00%
$631,873 $32,303
1:33 PM $0.000952
+0.00%
$631,873 $28,854
1:28 PM $0.000975
+0.00%
$646,789 $27,615
1:23 PM $0.000975
+0.00%
$646,789 $27,596
1:18 PM $0.000975
+0.00%
$646,789 $27,599
1:13 PM $0.000975
+0.00%
$646,789 $27,600
1:08 PM $0.000975
+0.00%
$646,789 $27,599
1:03 PM $0.000975
+0.00%
$646,789 $27,585
12:58 PM $0.000975
+0.00%
$646,789 $27,586
12:53 PM $0.000975
+0.00%
$646,789 $27,588
12:48 PM $0.000975
+0.00%
$646,789 $28,015
12:43 PM $0.000975
+0.00%
$646,789 $28,037
12:38 PM $0.000977
+0.00%
$648,145 $28,078
12:33 PM $0.000977
+0.00%
$648,145 $28,100
12:28 PM $0.000977
+0.00%
$648,145 $28,212
12:23 PM $0.000977
+0.00%
$648,145 $28,212
12:18 PM $0.000977
+0.00%
$648,145 $28,192
12:13 PM $0.000977
+0.00%
$648,145 $28,211
12:08 PM $0.000977
+0.00%
$648,145 $28,212
12:03 PM $0.000977
+0.00%
$648,145 $28,190
Download