PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000929
+0.00%
$ 610,172 $ 7,108
6:22 PM $ 0.000929
+0.00%
$ 610,174 $ 7,108
6:17 PM $ 0.000929
+0.00%
$ 610,174 $ 7,110
6:12 PM $ 0.000929
+0.00%
$ 610,174 $ 7,110
6:07 PM $ 0.000929
+0.00%
$ 610,174 $ 7,113
6:02 PM $ 0.000929
+0.00%
$ 610,174 $ 7,117
5:57 PM $ 0.000929
+0.00%
$ 610,174 $ 7,117
5:52 PM $ 0.000929
+0.00%
$ 610,172 $ 7,117
5:47 PM $ 0.000929
+0.00%
$ 610,172 $ 7,749
5:42 PM $ 0.000929
+0.00%
$ 610,172 $ 7,749
5:37 PM $ 0.000929
+0.00%
$ 610,172 $ 7,749
5:32 PM $ 0.000929
+0.00%
$ 610,175 $ 7,749
5:27 PM $ 0.000929
+0.00%
$ 610,175 $ 7,749
5:22 PM $ 0.000929
+0.00%
$ 610,174 $ 7,751
5:17 PM $ 0.000929
+0.00%
$ 610,174 $ 7,751
5:12 PM $ 0.000929
+0.00%
$ 610,175 $ 7,751
5:07 PM $ 0.000929
+0.00%
$ 610,175 $ 7,751
5:02 PM $ 0.000929
+0.00%
$ 610,175 $ 7,751
4:57 PM $ 0.000929
+0.00%
$ 610,175 $ 7,751
4:52 PM $ 0.000929
+0.00%
$ 610,174 $ 7,751
4:47 PM $ 0.000929
+0.00%
$ 610,174 $ 7,751
4:42 PM $ 0.000929
+0.00%
$ 610,174 $ 7,751
4:37 PM $ 0.000929
+0.00%
$ 610,174 $ 7,751
4:32 PM $ 0.000929
+0.00%
$ 610,176 $ 7,751
4:27 PM $ 0.000929
+0.00%
$ 610,176 $ 7,863
4:22 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
4:17 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
4:12 PM $ 0.000929
+0.00%
$ 610,170 $ 7,863
4:07 PM $ 0.000929
+0.00%
$ 610,170 $ 7,863
4:02 PM $ 0.000929
+0.00%
$ 610,170 $ 7,863
3:57 PM $ 0.000929
+0.00%
$ 610,170 $ 7,863
3:52 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:47 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:42 PM $ 0.000929
+0.00%
$ 610,174 $ 7,863
3:37 PM $ 0.000929
+0.00%
$ 610,174 $ 7,863
3:32 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:27 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:22 PM $ 0.000929
+0.00%
$ 610,171 $ 7,863
3:17 PM $ 0.000929
+0.00%
$ 610,171 $ 7,863
3:12 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:07 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:02 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
2:57 PM $ 0.000908
+0.00%
$ 595,982 $ 7,863
2:52 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:47 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:42 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:37 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:32 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:27 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:22 PM $ 0.000908
+0.00%
$ 595,985 $ 7,455
Download