PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00143
+0.00%
$ 926,744 $ 24,773
1:11 PM $ 0.00143
+0.00%
$ 926,744 $ 24,773
1:06 PM $ 0.00143
+0.00%
$ 926,744 $ 24,773
1:01 PM $ 0.00143
+0.00%
$ 926,744 $ 26,390
12:56 PM $ 0.00143
+0.00%
$ 926,744 $ 26,390
12:51 PM $ 0.00143
+0.00%
$ 926,744 $ 26,638
12:46 PM $ 0.00143
+0.00%
$ 926,744 $ 27,067
12:41 PM $ 0.00143
+0.00%
$ 926,744 $ 27,067
12:36 PM $ 0.00143
+0.00%
$ 926,744 $ 27,044
12:31 PM $ 0.00143
+0.00%
$ 926,744 $ 27,044
12:26 PM $ 0.00143
+0.00%
$ 926,744 $ 27,971
12:21 PM $ 0.00143
+0.00%
$ 926,744 $ 31,348
12:16 PM $ 0.00143
+0.00%
$ 926,744 $ 32,550
12:11 PM $ 0.00143
+0.00%
$ 926,744 $ 33,665
12:06 PM $ 0.00143
+0.00%
$ 926,744 $ 35,424
12:01 PM $ 0.00143
+0.00%
$ 926,744 $ 38,788
11:56 AM $ 0.00143
+0.00%
$ 926,744 $ 41,645
11:51 AM $ 0.00143
+0.00%
$ 926,744 $ 52,712
11:46 AM $ 0.00143
+0.00%
$ 926,744 $ 54,091
11:41 AM $ 0.00143
+0.00%
$ 926,744 $ 54,187
11:36 AM $ 0.00143
+0.00%
$ 926,744 $ 54,331
11:31 AM $ 0.00143
+0.00%
$ 926,744 $ 54,331
11:26 AM $ 0.00143
+0.00%
$ 926,744 $ 54,331
11:21 AM $ 0.00143
+0.00%
$ 926,744 $ 54,734
11:16 AM $ 0.0014
+0.00%
$ 912,263 $ 55,950
11:11 AM $ 0.00143
+0.00%
$ 926,744 $ 56,107
11:06 AM $ 0.00143
+0.00%
$ 926,744 $ 57,236
11:01 AM $ 0.0014
+0.00%
$ 912,263 $ 57,241
10:56 AM $ 0.0014
+0.00%
$ 912,263 $ 56,272
10:51 AM $ 0.0014
+0.00%
$ 912,263 $ 57,531
10:46 AM $ 0.0014
+0.00%
$ 912,263 $ 57,547
10:41 AM $ 0.0014
+0.00%
$ 912,263 $ 57,547
10:36 AM $ 0.0014
+0.00%
$ 912,263 $ 58,145
10:31 AM $ 0.00143
+0.00%
$ 926,744 $ 58,145
10:26 AM $ 0.00143
+0.00%
$ 926,744 $ 59,015
10:21 AM $ 0.00143
+0.00%
$ 926,744 $ 59,015
10:16 AM $ 0.00143
+0.00%
$ 926,744 $ 62,196
10:11 AM $ 0.00143
+0.00%
$ 926,744 $ 62,040
10:06 AM $ 0.00143
+0.00%
$ 926,744 $ 64,056
10:01 AM $ 0.00143
+0.00%
$ 926,744 $ 64,050
9:56 AM $ 0.00143
+0.00%
$ 926,744 $ 65,326
9:51 AM $ 0.00143
+0.00%
$ 926,744 $ 66,130
9:46 AM $ 0.00143
+0.00%
$ 926,744 $ 66,755
9:41 AM $ 0.00143
+0.00%
$ 926,744 $ 68,225
9:36 AM $ 0.0014
+0.00%
$ 912,263 $ 71,605
9:31 AM $ 0.0014
+0.00%
$ 912,263 $ 73,575
9:26 AM $ 0.00143
+0.00%
$ 926,744 $ 75,079
9:21 AM $ 0.00143
+0.00%
$ 926,744 $ 78,378
9:16 AM $ 0.00143
+0.00%
$ 926,744 $ 84,056
9:11 AM $ 0.00143
+0.00%
$ 926,744 $ 93,360
Download