Mona Arcane Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅975
+0.32%
$ -- $ 0.1
Jun 9, 2 PM $ 0.0000133
+0.00%
$ 13,296 $ 0.1
Jun 9, 12 PM $ 0.0000133
+0.00%
$ 13,296 $ 0.1
Jun 9, 9 AM $ 0.0000133
+0.00%
$ 13,296 $ 0.1
Jun 9, 7 AM $ 0.0000133
+0.00%
$ 13,296 $ 0.1
Jun 9, 4 AM $ 0.0000133
+0.00%
$ 13,296 $ 0.1
Jun 9, 2 AM $ 0.0000133
+0.00%
$ 13,296 $ 0.1
Jun 8, 11 PM $ 0.0000133
+0.00%
$ 13,296 $ 0.1
Jun 8, 9 PM $ 0.0000133
+0.00%
$ 13,296 $ 0
Jun 8, 6 PM $ 0.0000133
+0.00%
$ 13,296 $ 0
Jun 8, 4 PM $ 0.0000133
+0.00%
$ 13,296 $ 0
Jun 8, 1 PM $ 0.000013
+0.00%
$ 13,039 $ 0.1
Jun 8, 11 AM $ 0.000013
+0.00%
$ 13,039 $ 0.1
Jun 8, 8 AM $ 0.000013
+0.00%
$ 13,039 $ 0.1
Jun 8, 6 AM $ 0.000013
+0.00%
$ 13,039 $ 0
Jun 8, 3 AM $ 0.000013
+0.00%
$ 13,039 $ 1
Jun 8, 1 AM $ 0.000013
+0.00%
$ 13,039 $ 12
Jun 7, 10 PM $ 0.0000129
+0.00%
$ 12,863 $ 12
Jun 7, 8 PM $ 0.0000129
+0.00%
$ 12,863 $ 12
Jun 7, 5 PM $ 0.0000129
+0.00%
$ 12,863 $ 12
Jun 7, 3 PM $ 0.0000129
+0.00%
$ 12,863 $ 12
Jun 7, 12 PM $ 0.0000129
+0.00%
$ 12,863 $ 12
Jun 7, 10 AM $ 0.0000129
+0.00%
$ 12,863 $ 12
Jun 7, 7 AM $ 0.0000129
+0.00%
$ 12,863 $ 12
Jun 7, 2 AM $ 0.0000124
+0.00%
$ 12,408 $ 12
Jun 7, 12 AM $ 0.0000124
+0.00%
$ 12,408 $ 1
Jun 6, 9 PM $ 0.0000124
+0.00%
$ 12,408 $ 1
Jun 6, 7 PM $ 0.0000124
+0.00%
$ 12,408 $ 1
Jun 6, 4 PM $ 0.0000124
+0.00%
$ 12,408 $ 1
Jun 6, 2 PM $ 0.0000124
+0.00%
$ 12,408 $ 1
Jun 6, 11 AM $ 0.0000124
+0.00%
$ 12,408 $ 1
Jun 6, 9 AM $ 0.0000124
+0.00%
$ 12,408 $ 3
Jun 6, 6 AM $ 0.0000124
+0.00%
$ 12,408 $ 3
Jun 6, 4 AM $ 0.0000127
+0.00%
$ 12,725 $ 1
Jun 6, 1 AM $ 0.0000127
+0.00%
$ 12,725 $ 2
Jun 5, 11 PM $ 0.0000127
+0.00%
$ 12,725 $ 2
Jun 5, 8 PM $ 0.0000127
+0.00%
$ 12,725 $ 2
Jun 5, 6 PM $ 0.000013
+0.00%
$ 12,999 $ 2
Jun 5, 3 PM $ 0.0000133
+0.00%
$ 13,289 $ 2
Jun 5, 1 PM $ 0.0000133
+0.00%
$ 13,289 $ 2
Jun 5, 10 AM $ 0.0000133
+0.00%
$ 13,289 $ 0
Jun 5, 8 AM $ 0.0000133
+0.00%
$ 13,289 $ 65
Jun 5, 5 AM $ 0.0000136
+0.00%
$ 13,615 $ 66
Jun 5, 3 AM $ 0.0000138
+0.00%
$ 13,825 $ 66
Jun 5, 12 AM $ 0.0000138
+0.00%
$ 13,825 $ 66
Jun 4, 10 PM $ 0.0000138
+0.00%
$ 13,825 $ 66
Jun 4, 7 PM $ 0.0000138
+0.00%
$ 13,825 $ 66
Jun 4, 5 PM $ 0.0000138
+0.00%
$ 13,825 $ 66
Jun 4, 2 PM $ 0.0000138
+0.00%
$ 13,825 $ 66
Jun 4, 12 PM $ 0.0000138
+0.00%
$ 13,825 $ 69
Download