Mona Arcane Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000191
+0.95%
$ -- $ 0
Mar 27, 2026 $ 0.0000189
-4.85%
$ 18,929 $ 0
Mar 4, 2026 $ 0.0000234
-1.51%
$ -- $ 2
Mar 3, 2026 $ 0.0000218
+2.16%
$ -- $ 20
Feb 25, 2026 $ 0.0000206
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0000218
+0.00%
$ -- $ 37
Feb 16, 2026 $ 0.0000218
-6.14%
$ 21,797 $ 0
Feb 15, 2026 $ 0.0000232
+2.39%
$ 23,224 $ 3
Feb 7, 2026 $ 0.0000231
+0.00%
$ 23,098 $ 117
Feb 6, 2026 $ 0.0000231
+13.78%
$ 23,098 $ 101
Feb 5, 2026 $ 0.0000209
-15.65%
$ 20,937 $ 357
Feb 4, 2026 $ 0.0000248
-1.62%
$ 24,823 $ 882
Feb 3, 2026 $ 0.0000252
-8.89%
$ 25,231 $ 463
Jan 31, 2026 $ 0.0000287
-10.05%
$ 28,693 $ 542
Jan 30, 2026 $ 0.0000319
-28.97%
$ 31,874 $ 4,012
Jan 29, 2026 $ 0.0000447
-1.61%
$ 44,712 $ 73,174
Jan 26, 2026 $ 0.0000288
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0000288
-7.30%
$ 28,761 $ 191
Jan 24, 2026 $ 0.000031
+0.00%
$ 31,026 $ 2
Jan 13, 2026 $ 0.000039
+7.26%
$ 39,022 $ 1,444
Dec 24, 2025 $ 0.0000295
-7.72%
$ 29,472 $ 591
Dec 13, 2025 $ 0.0000322
+0.00%
$ 32,194 $ 7
Nov 10, 2025 $ 0.0000441
+0.79%
$ 44,090 $ 0
Oct 27, 2025 $ 0.0000611
-0.87%
$ -- $ 2,284
Oct 26, 2025 $ 0.0000606
+0.47%
$ 60,559 $ 2,297
Oct 23, 2025 $ 0.000047
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000666
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.0000662
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.000101
+0.00%
$ -- $ 40
Aug 13, 2025 $ 0.0000947
+0.00%
$ -- $ 59
Aug 12, 2025 $ 0.0000865
+0.91%
$ -- $ 43
Aug 11, 2025 $ 0.0000881
-3.15%
$ -- $ 103
Aug 1, 2025 $ 0.0000762
+0.00%
$ -- $ 277
Jul 21, 2025 $ 0.0000814
-0.42%
$ -- $ 2,327
Jul 18, 2025 $ 0.0000937
+0.00%
$ -- $ 155
Jul 17, 2025 $ 0.0000942
+0.00%
$ -- $ 458
Jul 11, 2025 $ 0.0000986
+0.30%
$ -- $ 181
Jul 7, 2025 $ 0.000106
-0.04%
$ -- $ 1,580
Jul 4, 2025 $ 0.0000896
+0.02%
$ -- $ 730
May 12, 2025 $ 0.000144
+0.00%
$ -- $ 257
May 5, 2025 $ 0.000118
+0.00%
$ -- $ 209
Apr 28, 2025 $ 0.000127
+0.00%
$ -- $ 212
Apr 21, 2025 $ 0.000137
+0.00%
$ -- $ 201
Apr 14, 2025 $ 0.000125
+1.27%
$ -- $ 104
Apr 7, 2025 $ 0.000103
+5.06%
$ -- $ 4,500
Mar 31, 2025 $ 0.000147
+0.00%
$ -- $ 189
Mar 24, 2025 $ 0.000208
+13.46%
$ -- $ 1,159
Mar 23, 2025 $ 0.000184
+0.55%
$ 184,000 $ 1.65 million
Mar 22, 2025 $ 0.000178
+1.14%
$ 178,000 $ 1.85 million
Mar 21, 2025 $ 0.000178
+15.58%
$ 177,999 $ 1.77 million
Download