Mona Arcane Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000191
-10.27%
$ -- $ 23
Feb 2026 $ 0.0000206
-25.55%
$ -- $ 1,960
Jan 2026 $ 0.0000319
-12.39%
$ 28,693 $ 78,824
Dec 2025 $ 0.0000295
-8.46%
$ -- $ 598
Nov 2025 $ 0.0000441
+0.79%
$ -- $ 0
Oct 2025 $ 0.0000611
-8.16%
$ -- $ 4,583
Sep 2025 $ 0.0000662
+0.00%
$ -- $ 2
Aug 2025 $ 0.000101
+31.94%
$ -- $ 521
Jul 2025 $ 0.0000814
-9.14%
$ -- $ 5,430
May 2025 $ 0.000144
+21.98%
$ -- $ 467
Apr 2025 $ 0.000127
+30.53%
$ -- $ 5,017
Mar 2025 $ 0.000147
-47.37%
$ -- $ 35.48 million
Feb 2025 $ 0.000282
-1.05%
$ 282,000 $ 53.96 million
Jan 2025 $ 0.000382
-67.02%
$ 373,668 $ 62.87 million
Dec 2024 $ 0.00115
-72.89%
$ 1.15 million $ 28.31 million
Nov 2024 $ 0.00395
-20.06%
$ 4.26 million $ 211,805
Download