Mona Arcane Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000191
-3.79%
$ -- $ 1
Mar 2 $ 0.0000234
+9.77%
$ -- $ 23
Feb 23 $ 0.0000206
+0.00%
$ -- $ 0.1
Feb 16 $ 0.0000218
-6.14%
$ -- $ 38
Feb 2 $ 0.0000231
-16.59%
$ -- $ 1,919
Jan 26 $ 0.0000287
-0.24%
$ -- $ 77,729
Jan 19 $ 0.000031
+0.00%
$ 28,761 $ 2
Jan 12 $ 0.000039
+7.26%
$ -- $ 1,444
Dec 22 $ 0.0000295
-7.72%
$ -- $ 591
Dec 8 $ 0.0000322
+0.00%
$ -- $ 7
Nov 10 $ 0.0000441
+0.79%
$ -- $ 0
Oct 27 $ 0.0000611
-0.87%
$ -- $ 2,284
Oct 20 $ 0.000047
+0.00%
$ 60,559 $ 0
Oct 6 $ 0.0000666
+0.00%
$ -- $ 1
Sep 22 $ 0.0000662
+0.00%
$ -- $ 2
Aug 11 $ 0.000101
+10.50%
$ -- $ 244
Jul 28 $ 0.0000762
+0.00%
$ -- $ 277
Jul 21 $ 0.0000814
-0.42%
$ -- $ 2,327
Jul 14 $ 0.0000937
-0.55%
$ -- $ 613
Jul 7 $ 0.0000986
-7.44%
$ -- $ 1,760
Jun 30 $ 0.0000896
+0.02%
$ -- $ 730
May 12 $ 0.000144
+0.00%
$ -- $ 257
May 5 $ 0.000118
+0.00%
$ -- $ 209
Apr 28 $ 0.000127
+0.00%
$ -- $ 212
Apr 21 $ 0.000137
+0.00%
$ -- $ 201
Apr 14 $ 0.000125
+1.27%
$ -- $ 104
Apr 7 $ 0.000103
+5.06%
$ -- $ 4,500
Mar 31 $ 0.000147
+0.00%
$ -- $ 189
Mar 24 $ 0.000208
+13.46%
$ -- $ 1,159
Mar 17 $ 0.000178
+5.95%
$ 184,000 $ 10.62 million
Mar 10 $ 0.000182
+15.92%
$ 171,000 $ 10.6 million
Mar 3 $ 0.000169
-44.95%
$ 152,000 $ 6.9 million
Feb 24 $ 0.0003
+38.89%
$ 300,000 $ 8.69 million
Feb 17 $ 0.000216
+26.32%
$ 206,000 $ 10.37 million
Feb 10 $ 0.000173
-15.73%
$ 174,000 $ 9.81 million
Feb 3 $ 0.000212
-14.75%
$ 205,000 $ 16.28 million
Jan 27 $ 0.000246
-55.46%
$ 245,945 $ 17.47 million
Jan 20 $ 0.000597
-11.22%
$ 552,037 $ 14.64 million
Jan 13 $ 0.000736
-16.75%
$ 673,076 $ 12.67 million
Jan 6 $ 0.00096
-29.43%
$ 881,255 $ 12.16 million
Dec 30 $ 0.00149
+31.82%
$ 1.36 million $ 12.91 million
Dec 23 $ 0.00147
+25.81%
$ 1.13 million $ 10.71 million
Dec 16 $ 0.00145
-45.08%
$ 1.17 million $ 8.96 million
Dec 9 $ 0.00228
-14.04%
$ 2.64 million $ 859,789
Dec 2 $ 0.00138
-51.31%
$ 2.63 million $ 830,715
Nov 25 $ 0.00316
-36.16%
$ 3.16 million $ 1.01 million
Download