Mona Arcane Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000154
+6.21%
$ 154,000 $ 1.82 million
Mar 19, 2025 $ 0.000148
-11.90%
$ 148,000 $ 1.74 million
Mar 18, 2025 $ 0.000164
-1.20%
$ 164,000 $ 1.8 million
Mar 17, 2025 $ 0.000168
+0.00%
$ 168,000 $ 1.64 million
Mar 16, 2025 $ 0.000171
-7.07%
$ 171,000 $ 1.9 million
Mar 15, 2025 $ 0.000182
-1.09%
$ 182,000 $ 1.84 million
Mar 14, 2025 $ 0.000179
+4.68%
$ 179,001 $ 1.66 million
Mar 13, 2025 $ 0.000172
+2.38%
$ 172,000 $ 1.76 million
Mar 12, 2025 $ 0.00017
+6.25%
$ 170,000 $ 1.76 million
Mar 11, 2025 $ 0.000162
+13.29%
$ 162,000 $ 1.82 million
Mar 10, 2025 $ 0.000141
-10.19%
$ 141,000 $ 1.76 million
Mar 9, 2025 $ 0.000152
-12.14%
$ 152,000 $ 1.89 million
Mar 8, 2025 $ 0.000169
-7.65%
$ 169,000 $ 1.79 million
Mar 7, 2025 $ 0.000195
-9.30%
$ 195,000 $ 1.04 million
Mar 6, 2025 $ 0.000218
+9.55%
$ 218,000 $ 886,937
Mar 5, 2025 $ 0.000206
-0.96%
$ 206,000 $ 1.32 million
Mar 4, 2025 $ 0.000205
+0.49%
$ 205,000 $ 913,180
Mar 3, 2025 $ 0.000211
-31.27%
$ 211,000 $ 947,683
Mar 2, 2025 $ 0.0003
+12.36%
$ 300,000 $ 828,914
Mar 1, 2025 $ 0.000275
-1.43%
$ 275,000 $ 1.09 million
Feb 28, 2025 $ 0.000282
+27.60%
$ 282,000 $ 1.1 million
Feb 27, 2025 $ 0.000225
+14.21%
$ 225,000 $ 828,987
Feb 26, 2025 $ 0.000196
+14.62%
$ 196,000 $ 1.71 million
Feb 25, 2025 $ 0.000171
-0.58%
$ 171,000 $ 1.78 million
Feb 24, 2025 $ 0.000167
-22.69%
$ 167,000 $ 1.36 million
Feb 23, 2025 $ 0.000206
-0.96%
$ 206,000 $ 907,969
Feb 22, 2025 $ 0.000216
+14.89%
$ 216,000 $ 1.16 million
Feb 21, 2025 $ 0.000186
+17.72%
$ 186,000 $ 1.64 million
Feb 20, 2025 $ 0.000159
-4.79%
$ 159,000 $ 2.06 million
Feb 19, 2025 $ 0.000166
+14.48%
$ 166,000 $ 1.74 million
Feb 18, 2025 $ 0.000148
-3.90%
$ 148,000 $ 1.93 million
Feb 17, 2025 $ 0.000157
-8.19%
$ 157,000 $ 1.84 million
Feb 16, 2025 $ 0.000174
+2.96%
$ 174,000 $ 1.88 million
Feb 15, 2025 $ 0.000173
-11.73%
$ 173,000 $ 1.83 million
Feb 14, 2025 $ 0.0002
+22.70%
$ 200,000 $ 1.34 million
Feb 13, 2025 $ 0.000164
-1.20%
$ 164,000 $ 1.47 million
Feb 12, 2025 $ 0.000167
-4.57%
$ 167,000 $ 1.88 million
Feb 11, 2025 $ 0.000177
+0.49%
$ 176,861 $ 1.87 million
Feb 10, 2025 $ 0.000178
-13.30%
$ 178,000 $ 1.42 million
Feb 9, 2025 $ 0.000205
-3.76%
$ 205,000 $ 2.86 million
Feb 8, 2025 $ 0.000212
+4.48%
$ 212,085 $ 3.13 million
Feb 7, 2025 $ 0.000193
-3.37%
$ 193,000 $ 2.48 million
Feb 6, 2025 $ 0.000199
-4.78%
$ 199,000 $ 2.71 million
Feb 5, 2025 $ 0.000211
-11.08%
$ 211,000 $ 2.64 million
Feb 4, 2025 $ 0.000238
-7.42%
$ 238,239 $ 2.63 million
Feb 3, 2025 $ 0.000262
+5.34%
$ 262,073 $ 2.7 million
Feb 2, 2025 $ 0.000246
-3.35%
$ 245,945 $ 2.48 million
Feb 1, 2025 $ 0.000255
-10.37%
$ 255,433 $ 2.61 million
Jan 31, 2025 $ 0.000374
-2.94%
$ 373,668 $ 2.44 million
Jan 30, 2025 $ 0.000382
-6.30%
$ 382,298 $ 2.48 million