Mona Arcane Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000144
+0.00%
$ 14,396 $ 69
Jun 4, 7 AM $ 0.0000144
+0.00%
$ 14,396 $ 0
Jun 4, 4 AM $ 0.0000144
+0.00%
$ 14,396 $ 0
Jun 4, 2 AM $ 0.0000143
+0.00%
$ 14,320 $ 0
Jun 3, 11 PM $ 0.0000147
+0.00%
$ 14,698 $ 0
Jun 3, 9 PM $ 0.0000147
+0.00%
$ 14,698 $ 0
Jun 3, 6 PM $ 0.0000151
+0.00%
$ 15,068 $ 0
Jun 3, 4 PM $ 0.0000151
+0.00%
$ 15,068 $ 169
Jun 3, 1 PM $ 0.0000151
+0.00%
$ 15,068 $ 169
Jun 3, 11 AM $ 0.0000151
+0.00%
$ 15,068 $ 170
Jun 3, 8 AM $ 0.0000151
+0.00%
$ 15,068 $ 170
Jun 3, 6 AM $ 0.0000151
+0.00%
$ 15,068 $ 170
Jun 3, 3 AM $ 0.0000151
+0.00%
$ 15,068 $ 170
Jun 3, 1 AM $ 0.0000151
+0.00%
$ 15,068 $ 174
Jun 2, 10 PM $ 0.0000155
+0.00%
$ 15,476 $ 173
Jun 2, 3 PM $ 0.0000167
+0.00%
$ 16,720 $ 0
Jun 2, 12 PM $ 0.0000171
+0.00%
$ 17,050 $ 0
Jun 2, 10 AM $ 0.0000171
+0.00%
$ 17,050 $ 0
Jun 2, 7 AM $ 0.0000171
+0.00%
$ 17,050 $ 0
Jun 2, 5 AM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 2, 2 AM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 2, 12 AM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 1, 9 PM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 1, 7 PM $ 0.0000171
+0.00%
$ 17,050 $ 14
Jun 1, 4 PM $ 0.0000171
+0.00%
$ 17,050 $ 14
May 25, 9 AM $ 0.000018
+0.00%
$ 18,037 $ 0
May 25, 7 AM $ 0.000018
+0.00%
$ 18,037 $ 0
May 25, 4 AM $ 0.000018
+0.00%
$ 18,037 $ 0
May 25, 2 AM $ 0.000018
+0.00%
$ 18,037 $ 0
May 24, 11 PM $ 0.000018
+0.00%
$ 18,037 $ 0
May 24, 9 PM $ 0.000018
+0.00%
$ 18,037 $ 0
May 23, 12 AM $ 0.0000178
+0.00%
$ 17,750 $ 1
May 17, 10 AM $ 0.0000176
+0.00%
$ 17,552 $ 208
May 17, 7 AM $ 0.0000176
+0.00%
$ 17,552 $ 219
Mar 28, 8 AM $ 0.0000191
+0.00%
$ 19,140 $ 0
Mar 28, 5 AM $ 0.0000189
+0.00%
$ 18,939 $ 0
Mar 28, 3 AM $ 0.0000189
+0.00%
$ 18,935 $ 0
Mar 28, 12 AM $ 0.000019
+0.00%
$ 18,960 $ 0
Mar 27, 10 PM $ 0.0000189
+0.00%
$ 18,929 $ 0
Mar 27, 7 PM $ 0.0000189
+0.00%
$ 18,947 $ 0
Mar 27, 5 PM $ 0.000019
+0.00%
$ 19,030 $ 1
Mar 27, 2 PM $ 0.000019
+0.00%
$ 18,993 $ 1
Mar 27, 12 PM $ 0.0000192
+0.00%
$ 19,153 $ 1
Mar 27, 9 AM $ 0.0000194
+0.00%
$ 19,400 $ 0
Mar 27, 7 AM $ 0.0000196
+0.00%
$ 19,627 $ 0
Mar 27, 4 AM $ 0.0000197
+0.00%
$ 19,725 $ 0
Mar 27, 2 AM $ 0.0000199
+0.00%
$ 19,893 $ 0
Mar 4, 4 PM $ 0.0000234
-1.51%
$ -- $ 2
Mar 3, 5 PM $ 0.0000218
+0.00%
$ 21,793 $ 20
Mar 3, 2 PM $ 0.0000213
+0.00%
$ 21,331 $ 19