Mona Arcane Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000226
+0.00%
$ 22,591 $ 133
Feb 6, 6 PM $ 0.0000226
+0.00%
$ 22,591 $ 133
Feb 6, 4 PM $ 0.0000219
+0.00%
$ 21,863 $ 262
Feb 6, 1 PM $ 0.0000209
+0.00%
$ 20,949 $ 262
Feb 6, 11 AM $ 0.0000209
+0.00%
$ 20,949 $ 262
Feb 6, 8 AM $ 0.0000209
+0.00%
$ 20,949 $ 262
Feb 6, 6 AM $ 0.0000203
+0.00%
$ 20,300 $ 328
Feb 6, 5 AM $ 0.0000203
+0.00%
$ 20,300 $ 338
Feb 5, 11 PM $ 0.0000209
+0.00%
$ 20,937 $ 357
Feb 5, 9 PM $ 0.0000217
+0.00%
$ 21,661 $ 245
Feb 5, 6 PM $ 0.0000223
+0.00%
$ 22,276 $ 259
Feb 5, 4 PM $ 0.0000232
+0.00%
$ 23,183 $ 113
Feb 5, 1 PM $ 0.0000248
+0.00%
$ 24,823 $ 719
Feb 5, 11 AM $ 0.0000248
+0.00%
$ 24,823 $ 719
Feb 5, 8 AM $ 0.0000248
+0.00%
$ 24,823 $ 719
Feb 5, 6 AM $ 0.0000248
+0.00%
$ 24,823 $ 628
Feb 5, 3 AM $ 0.0000248
+0.00%
$ 24,823 $ 630
Feb 5, 1 AM $ 0.0000248
+0.00%
$ 24,823 $ 630
Feb 4, 10 PM $ 0.0000248
+0.00%
$ 24,823 $ 882
Feb 4, 8 PM $ 0.0000248
+0.00%
$ 24,823 $ 872
Feb 4, 5 PM $ 0.0000248
+0.00%
$ 24,823 $ 830
Feb 4, 3 PM $ 0.0000237
+0.00%
$ 23,728 $ 764
Feb 4, 12 PM $ 0.0000241
+0.00%
$ 24,054 $ 537
Feb 4, 10 AM $ 0.0000241
+0.00%
$ 24,054 $ 563
Feb 4, 9 AM $ 0.0000241
+0.00%
$ -- $ 563
Feb 4, 7 AM $ 0.0000241
+0.00%
$ 24,054 $ 563
Feb 4, 5 AM $ 0.0000244
+0.00%
$ 24,387 $ 571
Feb 4, 4 AM $ 0.0000244
+0.00%
$ 24,387 $ 588
Feb 4, 2 AM $ 0.0000244
+0.00%
$ 24,387 $ 588
Feb 4, 12 AM $ 0.0000252
+0.00%
$ 25,231 $ 588
Feb 3, 11 PM $ 0.0000252
+0.00%
$ 25,231 $ 463
Feb 3, 9 PM $ 0.0000252
+0.00%
$ 25,231 $ 463
Feb 3, 7 PM $ 0.0000261
+0.00%
$ 26,103 $ 463
Feb 3, 6 PM $ 0.0000261
+0.00%
$ 26,103 $ 944
Feb 3, 4 PM $ 0.0000267
+0.00%
$ 26,736 $ 944
Feb 3, 2 PM $ 0.0000277
+0.00%
$ 27,693 $ 914
Feb 3, 1 PM $ 0.0000277
+0.00%
$ 27,693 $ 912
Feb 3, 11 AM $ 0.0000277
+0.00%
$ 27,693 $ 912
Feb 3, 9 AM $ 0.0000277
+0.00%
$ 27,693 $ 882
Feb 3, 8 AM $ 0.0000277
+0.00%
$ 27,693 $ 882
Feb 3, 6 AM $ 0.0000277
+0.00%
$ 27,693 $ 882
Feb 3, 4 AM $ 0.0000277
+0.00%
$ 27,693 $ 882
Feb 3, 3 AM $ 0.0000277
+0.00%
$ 27,693 $ 890
Feb 3, 1 AM $ 0.0000277
+0.00%
$ 27,693 $ 890
Jan 31, 6 PM $ 0.0000287
-0.06%
$ 28,693 $ 542
Jan 31, 5 PM $ 0.0000288
-2.08%
$ 28,848 $ 2,590
Jan 31, 4 PM $ 0.0000301
-0.14%
$ 30,137 $ 2,647
Jan 31, 3 PM $ 0.0000303
+0.66%
$ 30,265 $ 2,699
Jan 31, 2 PM $ 0.0000307
-1.12%
$ 30,743 $ 2,809
Jan 31, 11 AM $ 0.0000319
+0.00%
$ 31,937 $ 2,614