Mona Arcane Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00269
+84.83%
$ 2.69 million $ 202,760
Dec 9, 2024 $ 0.00147
-44.67%
$ 1.47 million $ 107,700
Dec 8, 2024 $ 0.00263
+90.92%
$ 2.63 million $ 244,785
Dec 7, 2024 $ 0.00138
-17.94%
$ 1.38 million $ 130,674
Dec 6, 2024 $ 0.00167
+4.11%
$ 1.67 million $ 163,027
Dec 5, 2024 $ 0.00159
+23.87%
$ 1.59 million $ 160,652
Dec 4, 2024 $ 0.00137
-22.74%
$ 1.37 million $ 110,543
Dec 3, 2024 $ 0.00162
+25.19%
$ 1.62 million $ 149,274
Dec 2, 2024 $ 0.0013
-53.89%
$ 1.3 million $ 116,545
Dec 1, 2024 $ 0.00316
-25.89%
$ 3.16 million $ 145,142
Nov 30, 2024 $ 0.00426
+3.80%
$ 4.26 million $ 648,308
Nov 29, 2024 $ 0.00395
-20.06%
$ 3.95 million $ 211,805
Download