hto Historical Data

hto
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0383
-62.06%
$ -- $ 3,485
Nov 6, 2025 $ 0.0372
-67.31%
$ 37,184 $ 3,049
Nov 5, 2025 $ 0.0423
-57.37%
$ 42,271 $ 1,907
Nov 4, 2025 $ 0.0363
+22.93%
$ 36,331 $ 597
Nov 3, 2025 $ 0.0288
-69.55%
$ -- $ 1,738
Nov 2, 2025 $ 0.027
-61.91%
$ -- $ 1,368
Nov 1, 2025 $ 0.0296
+2.23%
$ -- $ 1,661
Download