hto Historical Data

hto
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0383
-62.59%
$ 38,309 $ 3,485
Nov 7, 2 AM $ 0.0378
-62.72%
$ 37,763 $ 3,348
Nov 7, 1 AM $ 0.0372
-63.09%
$ 37,250 $ 3,215
Nov 7, 12 AM $ 0.0372
-63.16%
$ 37,200 $ 3,131
Nov 6, 11 PM $ 0.0372
-62.83%
$ 37,184 $ 3,049
Nov 6, 9 PM $ 0.101
+0.04%
$ 101,121 $ 2,949
Nov 6, 8 PM $ 0.0372
-63.86%
$ 37,209 $ 2,880
Nov 6, 7 PM $ 0.0379
-0.53%
$ 37,888 $ 2,825
Nov 6, 6 PM $ 0.103
-0.51%
$ 103,294 $ 2,761
Nov 6, 5 PM $ 0.038
-60.94%
$ 38,025 $ 2,657
Nov 6, 2 PM $ 0.0408
-63.61%
$ 40,751 $ 7,529
Nov 6, 12 PM $ 0.111
-66.04%
$ 111,315 $ 7,479
Nov 6, 11 AM $ 0.0931
-17.69%
$ 93,064 $ 8,443
Nov 6, 10 AM $ 0.173
+87.49%
$ 173,189 $ 4,417
Nov 6, 9 AM $ 0.124
-62.07%
$ 123,808 $ 7,537
Nov 6, 8 AM $ 0.119
-56.30%
$ 119,107 $ 7,235
Nov 6, 7 AM $ 0.281
+49.29%
$ 307,626 $ 6,592
Nov 6, 6 AM $ 0.119
-55.52%
$ 119,274 $ 4,142
Nov 6, 5 AM $ 0.121
-63.29%
$ 121,492 $ 6,623
Nov 6, 4 AM $ 0.122
-63.30%
$ 121,504 $ 6,536
Nov 6, 3 AM $ 0.122
-63.26%
$ 121,522 $ 6,304
Nov 6, 2 AM $ 0.122
-66.30%
$ 121,605 $ 6,034
Nov 6, 1 AM $ 0.124
-65.08%
$ 124,070 $ 16,769
Nov 6, 12 AM $ 0.133
+17.12%
$ 133,231 $ 5,888
Nov 5, 11 PM $ 0.0423
-61.44%
$ 42,271 $ 1,907
Nov 5, 10 PM $ 0.0398
-64.34%
$ 39,775 $ 1,740
Nov 5, 9 PM $ 0.0408
-65.75%
$ 40,807 $ 1,683
Nov 5, 8 PM $ 0.0443
-59.88%
$ 44,337 $ 1,630
Nov 5, 7 PM $ 0.0402
-4.88%
$ 40,179 $ 1,493
Nov 5, 8 AM $ 0.0392
-64.02%
$ 39,158 $ 1,351
Nov 5, 7 AM $ 0.0394
-63.67%
$ 39,395 $ 1,312
Nov 5, 6 AM $ 0.0393
-64.13%
$ 39,256 $ 1,225
Nov 5, 5 AM $ 0.0396
-63.56%
$ 39,638 $ 1,096
Nov 5, 4 AM $ 0.0389
-63.64%
$ 38,900 $ 1,035
Nov 5, 3 AM $ 0.0391
-61.22%
$ 39,146 $ 933
Nov 5, 2 AM $ 0.0372
+1.03%
$ 37,195 $ 541
Nov 5, 1 AM $ 0.0363
-59.96%
$ 36,345 $ 689
Nov 5, 12 AM $ 0.0344
-65.35%
$ 34,359 $ 590
Nov 4, 11 PM $ 0.0363
-63.20%
$ 36,331 $ 597
Nov 4, 2 PM $ 0.0295
-63.49%
$ 29,546 $ 405
Nov 4, 1 PM $ 0.0295
-63.50%
$ 29,548 $ 363
Nov 4, 12 PM $ 0.0296
-63.51%
$ 29,550 $ 292
Nov 4, 11 AM $ 0.0296
-63.52%
$ 29,551 $ 221
Nov 4, 10 AM $ 0.0296
-63.53%
$ 29,552 $ 157
Nov 4, 9 AM $ 0.0296
-63.54%
$ 29,553 $ 86
Nov 4, 8 AM $ 0.0296
+0.00%
$ 29,554 $ 28
Nov 3, 4 PM $ 0.0288
-55.31%
$ 28,784 $ 1,738
Nov 3, 3 PM $ 0.0265
-63.88%
$ 26,497 $ 1,893
Nov 3, 2 PM $ 0.0305
-9.85%
$ 30,525 $ 1,274
Nov 3, 12 PM $ 0.0346
-58.25%
$ 34,564 $ 2,127
Download