hto Historical Data

hto Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0345
-63.73%
$ 34,511 $ 1,770
Nov 3, 10 AM $ 0.0426
+0.00%
$ 42,556 $ 2,965
Nov 3, 9 AM $ 0.0488
-49.99%
$ 48,765 $ 2,387
Nov 3, 8 AM $ 0.0378
-63.17%
$ 37,752 $ 3,511
Nov 3, 7 AM $ 0.0403
-41.35%
$ 40,318 $ 4,755
Nov 3, 6 AM $ 0.0279
-74.27%
$ 27,876 $ 2,444
Nov 3, 5 AM $ 0.101
+0.00%
$ 101,145 $ 2,474
Nov 3, 2 AM $ 0.046
-79.71%
$ 45,982 $ 5,018
Nov 3, 1 AM $ 0.0945
-0.07%
$ 94,450 $ 4,971
Nov 2, 2 PM $ 0.027
-58.35%
$ -- $ 1,368
Nov 2, 1 PM $ 0.027
-58.55%
$ -- $ 1,336
Nov 2, 12 PM $ 0.0272
-58.68%
$ -- $ 1,280
Nov 2, 11 AM $ 0.0281
-71.86%
$ -- $ 1,659
Nov 2, 10 AM $ 0.0437
+38.59%
$ -- $ 1,177
Nov 2, 9 AM $ 0.0139
-55.87%
$ -- $ 2,941
Nov 2, 8 AM $ 0.0139
-91.82%
$ -- $ 2,801
Nov 2, 7 AM $ 0.0704
-58.65%
$ -- $ 523
Nov 2, 6 AM $ 0.0704
-58.65%
$ -- $ 496
Nov 2, 5 AM $ 0.0704
-58.66%
$ -- $ 468
Nov 2, 4 AM $ 0.0704
-58.66%
$ -- $ 440
Nov 2, 3 AM $ 0.0705
+122.96%
$ -- $ 412
Nov 2, 2 AM $ 0.0139
-91.83%
$ -- $ 1,933
Nov 2, 1 AM $ 0.0707
-58.66%
$ -- $ 348
Nov 2, 12 AM $ 0.071
-0.01%
$ -- $ 721
Nov 1, 11 PM $ 0.0296
-58.33%
$ -- $ 1,661
Nov 1, 10 PM $ 0.0296
-58.34%
$ -- $ 1,604
Nov 1, 9 PM $ 0.0296
-58.35%
$ -- $ 1,463
Nov 1, 8 PM $ 0.0296
-58.53%
$ -- $ 1,321
Nov 1, 2 PM $ 0.071
+106.49%
$ -- $ 494
Nov 1, 1 PM $ 0.03
-12.79%
$ -- $ 479
Nov 1, 12 PM $ 0.03
-57.68%
$ -- $ 431
Nov 1, 11 AM $ 0.0299
-57.42%
$ -- $ 377
Nov 1, 10 AM $ 0.0293
+1.22%
$ -- $ 322
Nov 1, 9 AM $ 0.0289
-58.57%
$ -- $ 289
Nov 1, 8 AM $ 0.0289
+0.00%
$ -- $ 278
Download