Lucky99 Historical Data

LKY99
Download
Date Close Price change Market cap Trading volume
Today $ 0.00044
+0.00%
$ -- $ 7,300
Yesterday $ 0.000446
-5.55%
$ -- $ 15,068
May 17, 2026 $ 0.000456
+13.36%
$ -- $ 19,741
May 16, 2026 $ 0.000402
-8.96%
$ -- $ 7,629
May 15, 2026 $ 0.000403
-5.47%
$ -- $ 35,086
May 14, 2026 $ 0.000429
+11.66%
$ -- $ 57,640
May 13, 2026 $ 0.000385
+9.64%
$ -- $ 129,651
May 12, 2026 $ 0.000386
+9.56%
$ -- $ 5,411
May 11, 2026 $ 0.000352
+1.43%
$ -- $ 6,857
May 10, 2026 $ 0.000346
-4.89%
$ -- $ 5,093
May 9, 2026 $ 0.000362
-4.82%
$ -- $ 4,719
May 8, 2026 $ 0.000391
+2.66%
$ -- $ 10,908
May 7, 2026 $ 0.000424
+3.04%
$ -- $ 10,472
May 6, 2026 $ 0.000409
+15.39%
$ -- $ 19,200
May 5, 2026 $ 0.000381
-4.90%
$ -- $ 23,980
May 4, 2026 $ 0.000397
-4.82%
$ -- $ 2,865
May 3, 2026 $ 0.000369
+0.71%
$ -- $ 2,287
May 2, 2026 $ 0.000349
-10.49%
$ -- $ 3,650
May 1, 2026 $ 0.00039
-0.42%
$ -- $ 18,667
Apr 30, 2026 $ 0.000382
+3.97%
$ -- $ 19,378
Apr 29, 2026 $ 0.000367
+1.64%
$ -- $ 238,559
Apr 28, 2026 $ 0.00036
+1.37%
$ -- $ 127,554
Apr 27, 2026 $ 0.000355
+1.25%
$ -- $ 3,593
Apr 26, 2026 $ 0.000351
+1.37%
$ -- $ 5,532
Apr 25, 2026 $ 0.000346
+0.93%
$ -- $ 7,588
Apr 24, 2026 $ 0.000343
-0.78%
$ -- $ 21,527
Apr 23, 2026 $ 0.000346
+7.91%
$ -- $ 24,653
Apr 22, 2026 $ 0.000321
+3.21%
$ -- $ 10,226
Apr 21, 2026 $ 0.000311
-0.18%
$ -- $ 2,980
Apr 20, 2026 $ 0.000311
-5.76%
$ -- $ 54,146
Download