Lucky99 Historical Data

LKY99
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000438
+0.00%
$ -- $ 7,297
Today, at 7 AM $ 0.000438
-0.35%
$ -- $ 7,297
Today, at 6 AM $ 0.000435
+0.00%
$ -- $ 9,010
Today, at 5 AM $ 0.000442
+0.83%
$ -- $ 10,901
Today, at 4 AM $ 0.000438
+3.85%
$ -- $ 10,425
Today, at 3 AM $ 0.000422
+1.17%
$ -- $ 9,531
Today, at 2 AM $ 0.000417
+0.00%
$ -- $ 11,029
Today, at 12 AM $ 0.000446
+0.05%
$ -- $ 15,341
Yesterday, at 11 PM $ 0.000446
+7.57%
$ -- $ 15,068
Yesterday, at 10 PM $ 0.000415
+0.00%
$ -- $ 13,725
Yesterday, at 7 PM $ 0.000445
-0.02%
$ -- $ 14,815
Yesterday, at 3 PM $ 0.000425
-5.51%
$ -- $ 19,110
Yesterday, at 1 PM $ 0.000452
+4.35%
$ -- $ 20,248
Yesterday, at 12 PM $ 0.000455
+4.30%
$ -- $ 19,386
Yesterday, at 11 AM $ 0.000437
-2.35%
$ -- $ 19,033
Yesterday, at 9 AM $ 0.000456
-0.18%
$ -- $ 20,784
Yesterday, at 8 AM $ 0.000449
-0.85%
$ -- $ 20,718
Yesterday, at 7 AM $ 0.000453
+1.38%
$ -- $ 20,105
Yesterday, at 6 AM $ 0.000447
+0.67%
$ -- $ 21,511
Yesterday, at 5 AM $ 0.000444
+0.00%
$ -- $ 23,199
Yesterday, at 4 AM $ 0.000455
+0.01%
$ -- $ 25,152
Yesterday, at 3 AM $ 0.000457
+0.00%
$ -- $ 24,147
Yesterday, at 2 AM $ 0.000442
-0.55%
$ -- $ 24,602
Yesterday, at 1 AM $ 0.000464
-1.77%
$ -- $ 20,154
Yesterday, at 12 AM $ 0.000472
+0.01%
$ -- $ 20,422
May 17, 10 PM $ 0.000456
-2.29%
$ -- $ 19,741
May 17, 7 PM $ 0.000494
+0.01%
$ -- $ 21,508
May 17, 6 PM $ 0.000495
-1.71%
$ -- $ 19,545
May 17, 5 PM $ 0.000505
-0.23%
$ -- $ 19,342
May 17, 4 PM $ 0.000506
+0.01%
$ -- $ 17,246
May 17, 2 PM $ 0.000438
+0.00%
$ -- $ 16,621
May 17, 1 PM $ 0.000503
+0.00%
$ -- $ 16,361
May 17, 12 PM $ 0.000503
+12.92%
$ -- $ 19,493
May 17, 11 AM $ 0.000502
+17.78%
$ -- $ 17,477
May 17, 9 AM $ 0.000504
+0.47%
$ -- $ 19,312
May 17, 8 AM $ 0.000502
+5.33%
$ -- $ 17,308
May 17, 7 AM $ 0.000505
+7.03%
$ -- $ 17,615
May 17, 6 AM $ 0.000472
-4.02%
$ -- $ 12,591
May 17, 5 AM $ 0.000492
+5.31%
$ -- $ 9,568
May 17, 4 AM $ 0.000467
-4.17%
$ -- $ 9,089
May 17, 3 AM $ 0.000487
+20.70%
$ -- $ 8,710
May 17, 2 AM $ 0.000464
+0.02%
$ -- $ 7,612
May 17, 12 AM $ 0.000475
+18.06%
$ -- $ 8,960
May 16, 11 PM $ 0.000402
+0.02%
$ -- $ 7,629
May 16, 10 PM $ 0.000449
+0.00%
$ -- $ 8,550
May 16, 9 PM $ 0.000449
+0.00%
$ -- $ 9,499
May 16, 4 PM $ 0.000419
+0.21%
$ -- $ 20,446
May 16, 3 PM $ 0.000416
+0.65%
$ -- $ 21,110
May 16, 2 PM $ 0.000413
-0.31%
$ -- $ 18,647
May 16, 1 PM $ 0.000414
+0.98%
$ -- $ 19,033
Download