Lucky99 Historical Data

LKY99 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000414
+0.98%
$ -- $ 19,033
May 16, 12 PM $ 0.00041
+0.09%
$ -- $ 20,193
May 16, 11 AM $ 0.00041
+4.27%
$ -- $ 21,361
May 16, 10 AM $ 0.000393
-6.80%
$ -- $ 22,623
May 16, 8 AM $ 0.000394
-6.13%
$ -- $ 30,616
May 16, 7 AM $ 0.000418
+0.02%
$ -- $ 29,640
May 16, 6 AM $ 0.000417
+0.02%
$ -- $ 30,222
May 16, 5 AM $ 0.000417
+0.04%
$ -- $ 31,599
May 16, 4 AM $ 0.000417
+1.38%
$ -- $ 31,127
May 16, 3 AM $ 0.000412
+0.70%
$ -- $ 36,384
May 16, 2 AM $ 0.000409
-7.18%
$ -- $ 36,357
May 16, 12 AM $ 0.000415
-6.14%
$ -- $ 36,779
May 15, 10 PM $ 0.000403
+0.00%
$ -- $ 35,086
May 15, 9 PM $ 0.000403
-10.40%
$ -- $ 33,656
May 15, 8 PM $ 0.000449
+1.11%
$ -- $ 33,610
May 15, 7 PM $ 0.000392
-0.13%
$ -- $ 25,844
May 15, 5 PM $ 0.000435
+9.23%
$ -- $ 24,061
May 15, 4 PM $ 0.000398
-1.34%
$ -- $ 21,484
May 15, 3 PM $ 0.000404
-9.13%
$ -- $ 21,702
May 15, 2 PM $ 0.000444
+1.90%
$ -- $ 23,797
May 15, 1 PM $ 0.000436
+8.34%
$ -- $ 23,116
May 15, 12 PM $ 0.000403
-8.61%
$ -- $ 21,629
May 15, 11 AM $ 0.00044
+5.33%
$ -- $ 22,416
May 15, 10 AM $ 0.000417
+0.88%
$ -- $ 19,901
May 15, 9 AM $ 0.000414
+0.65%
$ -- $ 16,515
May 15, 8 AM $ 0.000411
-3.21%
$ -- $ 15,484
May 15, 7 AM $ 0.000424
+3.63%
$ -- $ 15,652
May 15, 6 AM $ 0.00042
-0.38%
$ -- $ 14,038
May 15, 5 AM $ 0.000421
+7.99%
$ -- $ 14,778
May 15, 4 AM $ 0.00039
-6.04%
$ -- $ 13,346
May 15, 3 AM $ 0.000415
-2.71%
$ -- $ 9,531
May 14, 10 PM $ 0.000429
+0.00%
$ -- $ 57,640
May 14, 7 PM $ 0.000443
+0.00%
$ -- $ 85,385
May 14, 1 PM $ 0.000416
-0.11%
$ -- $ 151,501
May 14, 12 PM $ 0.000417
+5.18%
$ -- $ 150,370
May 14, 11 AM $ 0.000396
+0.01%
$ -- $ 143,281
May 14, 10 AM $ 0.000357
+0.00%
$ -- $ 128,412
May 14, 9 AM $ 0.000393
+9.77%
$ -- $ 140,254
May 14, 8 AM $ 0.000358
-8.50%
$ -- $ 127,300
May 14, 7 AM $ 0.000391
+10.27%
$ -- $ 139,930
May 14, 6 AM $ 0.000355
+0.16%
$ -- $ 126,695
May 14, 4 AM $ 0.000388
+8.70%
$ -- $ 138,560
May 14, 2 AM $ 0.000361
+0.86%
$ -- $ 127,641
May 14, 1 AM $ 0.000384
+0.00%
$ -- $ 127,411
May 13, 11 PM $ 0.000385
+7.50%
$ -- $ 129,651
May 13, 10 PM $ 0.000361
+10.47%
$ -- $ 101,391
May 13, 9 PM $ 0.000374
-2.69%
$ -- $ 78,747
May 13, 8 PM $ 0.000388
+0.00%
$ -- $ 76,682
May 13, 7 PM $ 0.000386
+14.04%
$ -- $ 75,386
May 13, 6 PM $ 0.000337
-9.74%
$ -- $ 39,441