Lucky99 Historical Data

LKY99 Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00034
+4.40%
$ -- $ 9,756
May 13, 4 PM $ 0.000326
-14.19%
$ -- $ 3,113
May 13, 3 PM $ 0.000327
-13.73%
$ -- $ 2,742
May 13, 2 PM $ 0.000379
+0.00%
$ -- $ 3,181
May 13, 12 PM $ 0.000326
+0.05%
$ -- $ 2,998
May 13, 11 AM $ 0.000336
+0.00%
$ -- $ 2,866
May 13, 8 AM $ 0.000338
+5.14%
$ -- $ 4,444
May 13, 7 AM $ 0.000321
-11.85%
$ -- $ 4,381
May 13, 6 AM $ 0.000364
+0.07%
$ -- $ 4,703
May 13, 5 AM $ 0.000364
+15.05%
$ -- $ 4,864
May 13, 2 AM $ 0.000338
-0.02%
$ -- $ 4,955
May 13, 1 AM $ 0.000339
+0.00%
$ -- $ 5,459
May 13, 12 AM $ 0.000352
+0.00%
$ -- $ 5,251
May 12, 3 PM $ 0.000386
+19.25%
$ -- $ 5,411
May 12, 2 PM $ 0.000324
-19.88%
$ -- $ 5,592
May 12, 1 PM $ 0.000404
+22.99%
$ -- $ 6,718
May 12, 10 AM $ 0.000327
-0.02%
$ -- $ 7,463
May 12, 9 AM $ 0.000327
-18.42%
$ -- $ 7,071
May 12, 8 AM $ 0.000401
+1.70%
$ -- $ 8,825
May 12, 7 AM $ 0.000395
+17.63%
$ -- $ 7,573
May 12, 6 AM $ 0.000336
-15.99%
$ -- $ 7,291
May 12, 5 AM $ 0.000399
+19.45%
$ -- $ 8,613
May 12, 4 AM $ 0.000324
-3.72%
$ -- $ 6,989
May 12, 3 AM $ 0.000339
-1.08%
$ -- $ 6,530
May 12, 2 AM $ 0.000343
-0.35%
$ -- $ 6,349
May 12, 1 AM $ 0.000344
+0.96%
$ -- $ 6,338
May 12, 12 AM $ 0.000341
-3.25%
$ -- $ 6,521
May 11, 11 PM $ 0.000352
+0.02%
$ -- $ 6,857
May 11, 9 PM $ 0.000363
+0.00%
$ -- $ 7,125
May 11, 7 PM $ 0.00036
+0.00%
$ -- $ 8,321
May 11, 3 PM $ 0.00036
-0.38%
$ -- $ 8,249
May 11, 1 PM $ 0.000355
+0.05%
$ -- $ 8,401
May 11, 12 PM $ 0.000355
+0.01%
$ -- $ 8,186
May 11, 11 AM $ 0.000342
+0.01%
$ -- $ 7,543
May 11, 10 AM $ 0.000342
+0.41%
$ -- $ 7,272
May 11, 9 AM $ 0.000347
-0.54%
$ -- $ 6,880
May 11, 8 AM $ 0.000349
+0.48%
$ -- $ 6,528
May 11, 7 AM $ 0.000347
-1.58%
$ -- $ 6,644
May 11, 6 AM $ 0.000352
-5.95%
$ -- $ 6,134
May 11, 5 AM $ 0.000374
+1.25%
$ -- $ 6,635
May 11, 4 AM $ 0.00037
+14.50%
$ -- $ 6,327
May 11, 12 AM $ 0.000343
-1.31%
$ -- $ 5,273
May 10, 10 PM $ 0.000346
+0.03%
$ -- $ 5,093
May 10, 3 PM $ 0.000331
-18.36%
$ -- $ 4,160
May 10, 2 PM $ 0.000331
-19.40%
$ -- $ 4,994
May 10, 1 PM $ 0.00041
+11.91%
$ -- $ 5,004
May 10, 12 PM $ 0.000366
-0.49%
$ -- $ 3,907
May 10, 11 AM $ 0.000368
+0.62%
$ -- $ 4,013
May 10, 10 AM $ 0.000366
+2.50%
$ -- $ 2,671
May 10, 9 AM $ 0.000357
-17.17%
$ -- $ 3,854