Lucky99 Historical Data

LKY99 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000357
-17.17%
$ -- $ 3,854
May 10, 8 AM $ 0.000431
+0.99%
$ -- $ 4,865
May 10, 7 AM $ 0.000427
+0.49%
$ -- $ 4,602
May 10, 6 AM $ 0.000425
+0.00%
$ -- $ 3,918
May 10, 5 AM $ 0.000421
+0.00%
$ -- $ 3,630
May 10, 4 AM $ 0.000369
+0.01%
$ -- $ 4,151
May 10, 2 AM $ 0.000371
+2.16%
$ -- $ 4,775
May 10, 1 AM $ 0.000363
+0.00%
$ -- $ 4,755
May 9, 10 PM $ 0.000362
+6.36%
$ -- $ 4,719
May 9, 7 PM $ 0.000412
+0.01%
$ -- $ 10,728
May 9, 4 PM $ 0.000386
-0.33%
$ -- $ 12,548
May 9, 3 PM $ 0.000387
+0.09%
$ -- $ 12,293
May 9, 1 PM $ 0.000378
+0.53%
$ -- $ 11,938
May 9, 12 PM $ 0.000376
-4.51%
$ -- $ 12,448
May 9, 11 AM $ 0.000394
-0.01%
$ -- $ 12,976
May 9, 10 AM $ 0.000394
+0.94%
$ -- $ 13,689
May 9, 9 AM $ 0.00039
+0.24%
$ -- $ 12,573
May 9, 8 AM $ 0.000389
+1.69%
$ -- $ 12,304
May 9, 7 AM $ 0.000383
+0.04%
$ -- $ 12,127
May 9, 5 AM $ 0.000384
+0.26%
$ -- $ 12,315
May 9, 4 AM $ 0.000384
-0.22%
$ -- $ 11,507
May 9, 3 AM $ 0.000384
-0.16%
$ -- $ 11,443
May 9, 2 AM $ 0.000395
+0.06%
$ -- $ 10,966
May 9, 1 AM $ 0.00038
+0.00%
$ -- $ 11,008
May 8, 10 PM $ 0.000391
+3.07%
$ -- $ 10,908
May 8, 9 PM $ 0.000379
+11.29%
$ -- $ 10,351
May 8, 8 PM $ 0.000342
-10.03%
$ -- $ 6,572
May 8, 7 PM $ 0.000381
+11.42%
$ -- $ 5,467
May 8, 1 PM $ 0.00038
-0.08%
$ -- $ 3,190
May 8, 12 PM $ 0.00038
+0.23%
$ -- $ 2,727
May 8, 11 AM $ 0.000379
-4.44%
$ -- $ 2,322
May 8, 9 AM $ 0.000323
+0.00%
$ -- $ 1,941
May 8, 8 AM $ 0.000389
+7.35%
$ -- $ 2,765
May 8, 7 AM $ 0.000362
-7.93%
$ -- $ 7,491
May 8, 6 AM $ 0.000394
+0.05%
$ -- $ 9,125
May 8, 5 AM $ 0.000393
+6.45%
$ -- $ 8,902
May 8, 4 AM $ 0.00037
-2.26%
$ -- $ 8,336
May 8, 3 AM $ 0.000378
+0.00%
$ -- $ 8,491
May 8, 2 AM $ 0.000388
-0.31%
$ -- $ 9,355
May 8, 1 AM $ 0.00039
+0.00%
$ -- $ 9,437
May 8, 12 AM $ 0.000381
+0.00%
$ -- $ 9,344
May 7, 9 PM $ 0.000424
+0.00%
$ -- $ 10,472
May 7, 3 PM $ 0.000391
-0.03%
$ -- $ 10,939
May 7, 2 PM $ 0.000385
+0.00%
$ -- $ 15,758
May 7, 1 PM $ 0.000385
-1.55%
$ -- $ 18,051
May 7, 12 PM $ 0.000398
+2.44%
$ -- $ 19,224
May 7, 11 AM $ 0.000389
-0.17%
$ -- $ 19,710
May 7, 10 AM $ 0.000365
+0.00%
$ -- $ 20,627
May 7, 9 AM $ 0.000365
-6.57%
$ -- $ 20,119
May 7, 8 AM $ 0.00039
+0.55%
$ -- $ 20,715