Lucky99 Historical Data

LKY99 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000388
-0.38%
$ -- $ 15,945
May 7, 6 AM $ 0.000387
+0.00%
$ -- $ 17,620
May 7, 5 AM $ 0.000387
-0.16%
$ -- $ 17,528
May 7, 3 AM $ 0.00036
+0.00%
$ -- $ 18,407
May 7, 1 AM $ 0.000365
-11.23%
$ -- $ 17,086
May 6, 11 PM $ 0.000409
+13.62%
$ -- $ 19,200
May 6, 10 PM $ 0.00036
-6.15%
$ -- $ 16,808
May 6, 7 PM $ 0.000395
+0.00%
$ -- $ 25,389
May 6, 4 PM $ 0.000389
+0.03%
$ -- $ 29,809
May 6, 3 PM $ 0.000389
-2.39%
$ -- $ 29,679
May 6, 2 PM $ 0.000398
+1.40%
$ -- $ 30,073
May 6, 1 PM $ 0.000384
+4.97%
$ -- $ 24,284
May 6, 12 PM $ 0.000366
-5.55%
$ -- $ 21,721
May 6, 11 AM $ 0.000387
+3.13%
$ -- $ 22,948
May 6, 10 AM $ 0.000376
-2.73%
$ -- $ 21,300
May 6, 9 AM $ 0.000386
+0.00%
$ -- $ 20,969
May 6, 8 AM $ 0.000386
+1.79%
$ -- $ 21,596
May 6, 7 AM $ 0.000379
-1.17%
$ -- $ 20,934
May 6, 6 AM $ 0.000384
+8.23%
$ -- $ 19,875
May 6, 5 AM $ 0.00037
+0.00%
$ -- $ 19,116
May 6, 4 AM $ 0.000371
-0.21%
$ -- $ 20,201
May 6, 3 AM $ 0.000371
-9.14%
$ -- $ 19,516
May 6, 2 AM $ 0.000409
+1.53%
$ -- $ 26,130
May 6, 1 AM $ 0.000354
+0.00%
$ -- $ 25,402
May 5, 10 PM $ 0.000381
+3.74%
$ -- $ 23,980
May 5, 9 PM $ 0.000365
-1.03%
$ -- $ 20,728
May 5, 8 PM $ 0.00037
-0.45%
$ -- $ 18,266
May 5, 7 PM $ 0.000374
-0.54%
$ -- $ 15,848
May 5, 6 PM $ 0.000377
-0.37%
$ -- $ 13,639
May 5, 4 PM $ 0.000372
-2.28%
$ -- $ 10,898
May 5, 3 PM $ 0.000383
+0.00%
$ -- $ 11,268
May 5, 2 PM $ 0.000383
+0.46%
$ -- $ 11,261
May 5, 1 PM $ 0.000381
+0.00%
$ -- $ 10,754
May 5, 12 PM $ 0.000373
+0.00%
$ -- $ 10,194
May 5, 11 AM $ 0.000373
-0.75%
$ -- $ 9,988
May 5, 10 AM $ 0.000389
+0.00%
$ -- $ 10,084
May 5, 9 AM $ 0.000375
-1.07%
$ -- $ 10,402
May 5, 8 AM $ 0.000379
-3.28%
$ -- $ 9,558
May 5, 7 AM $ 0.000392
+4.70%
$ -- $ 9,820
May 5, 6 AM $ 0.000374
-2.81%
$ -- $ 8,475
May 5, 5 AM $ 0.000389
-2.39%
$ -- $ 7,896
May 5, 4 AM $ 0.000399
+2.63%
$ -- $ 7,776
May 5, 3 AM $ 0.000389
+5.79%
$ -- $ 6,865
May 5, 2 AM $ 0.000368
-0.10%
$ -- $ 3,243
May 5, 1 AM $ 0.000371
-3.85%
$ -- $ 2,756
May 5, 12 AM $ 0.0004
+0.00%
$ -- $ 2,880
May 4, 10 PM $ 0.000397
+0.00%
$ -- $ 2,865
May 4, 4 PM $ 0.000366
+0.04%
$ -- $ 2,436
May 4, 2 PM $ 0.000371
+2.52%
$ -- $ 2,497
May 4, 1 PM $ 0.000368
+0.00%
$ -- $ 858