Lucky99 Historical Data

LKY99 Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000358
-1.32%
$ -- $ 846
May 4, 11 AM $ 0.000369
+0.00%
$ -- $ 776
May 4, 10 AM $ 0.000369
+0.00%
$ -- $ 829
May 4, 8 AM $ 0.000412
+10.53%
$ -- $ 869
May 4, 7 AM $ 0.000372
-0.26%
$ -- $ 550
May 4, 6 AM $ 0.000373
-10.47%
$ -- $ 451
May 4, 5 AM $ 0.000417
+0.00%
$ -- $ 1,069
May 3, 3 PM $ 0.000369
+0.00%
$ -- $ 2,287
May 3, 10 AM $ 0.000371
+0.00%
$ -- $ 2,677
May 3, 9 AM $ 0.000374
-0.06%
$ -- $ 2,711
May 3, 8 AM $ 0.000374
+3.37%
$ -- $ 3,226
May 3, 6 AM $ 0.000362
-2.23%
$ -- $ 4,619
May 3, 5 AM $ 0.00037
+0.88%
$ -- $ 4,813
May 3, 4 AM $ 0.000367
+0.14%
$ -- $ 4,179
May 2, 8 PM $ 0.000349
+0.00%
$ -- $ 3,650
May 2, 6 PM $ 0.0004
+0.00%
$ -- $ 3,241
May 2, 5 PM $ 0.0004
+0.00%
$ -- $ 5,044
May 2, 1 PM $ 0.000385
-0.93%
$ -- $ 11,209
May 2, 12 PM $ 0.000388
+0.51%
$ -- $ 11,228
May 2, 11 AM $ 0.000387
+0.00%
$ -- $ 11,493
May 2, 9 AM $ 0.000404
-0.05%
$ -- $ 20,455
May 2, 8 AM $ 0.000404
+0.50%
$ -- $ 19,967
May 2, 6 AM $ 0.00036
+0.18%
$ -- $ 17,356
May 2, 5 AM $ 0.000359
+0.17%
$ -- $ 16,954
May 2, 2 AM $ 0.000391
-0.31%
$ -- $ 18,597
May 2, 1 AM $ 0.000392
+0.71%
$ -- $ 18,734
May 1, 11 PM $ 0.00039
+0.00%
$ -- $ 18,667
May 1, 10 PM $ 0.00039
+3.56%
$ -- $ 18,661
May 1, 9 PM $ 0.000398
+0.00%
$ -- $ 18,006
May 1, 5 PM $ 0.000383
-1.48%
$ -- $ 17,978
May 1, 3 PM $ 0.000404
+0.00%
$ -- $ 19,929
May 1, 1 PM $ 0.000401
+0.00%
$ -- $ 21,979
May 1, 12 PM $ 0.000401
+0.21%
$ -- $ 21,646
May 1, 11 AM $ 0.0004
+0.01%
$ -- $ 24,530
May 1, 10 AM $ 0.0004
+1.13%
$ -- $ 24,473
May 1, 9 AM $ 0.000386
+0.36%
$ -- $ 20,633
May 1, 8 AM $ 0.000385
+0.16%
$ -- $ 20,240
May 1, 7 AM $ 0.000384
-1.14%
$ -- $ 19,349
May 1, 5 AM $ 0.000382
-1.89%
$ -- $ 19,381
May 1, 4 AM $ 0.000407
+0.00%
$ -- $ 20,708
May 1, 3 AM $ 0.000374
+0.00%
$ -- $ 20,708
May 1, 2 AM $ 0.000392
+0.02%
$ -- $ 20,057
Apr 30, 10 PM $ 0.000382
-17.73%
$ -- $ 19,378
Apr 30, 8 PM $ 0.000477
+0.00%
$ -- $ 23,590
Apr 30, 5 PM $ 0.000477
-0.57%
$ -- $ 164,011
Apr 30, 2 PM $ 0.00047
+0.00%
$ -- $ 159,579
Apr 30, 1 PM $ 0.00047
-3.19%
$ -- $ 151,081
Apr 30, 12 PM $ 0.000485
+18.03%
$ -- $ 156,015
Apr 30, 11 AM $ 0.000411
+1.77%
$ -- $ 129,732
Apr 30, 10 AM $ 0.000404
-18.90%
$ -- $ 127,249