Lucky99 Historical Data

LKY99 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000404
-18.90%
$ -- $ 127,249
Apr 30, 9 AM $ 0.000498
+0.06%
$ -- $ 153,726
Apr 30, 8 AM $ 0.000498
+64.87%
$ -- $ 158,276
Apr 30, 7 AM $ 0.000384
+3.86%
$ -- $ 122,135
Apr 30, 6 AM $ 0.00037
+0.30%
$ -- $ 117,722
Apr 30, 5 AM $ 0.000369
+0.15%
$ -- $ 117,363
Apr 30, 4 AM $ 0.000368
+0.05%
$ -- $ 117,260
Apr 30, 3 AM $ 0.000369
+0.27%
$ -- $ 119,492
Apr 30, 12 AM $ 0.000368
+0.11%
$ -- $ 119,331
Apr 29, 7 PM $ 0.000367
+1.55%
$ -- $ 238,559
Apr 29, 6 PM $ 0.000359
+6.39%
$ -- $ 224,864
Apr 29, 5 PM $ 0.000341
-7.11%
$ -- $ 157,400
Apr 29, 3 PM $ 0.000369
-0.19%
$ -- $ 132,573
Apr 29, 2 PM $ 0.00037
-0.22%
$ -- $ 132,688
Apr 29, 1 PM $ 0.000371
+0.00%
$ -- $ 132,831
Apr 29, 12 PM $ 0.00037
+0.09%
$ -- $ 133,595
Apr 29, 10 AM $ 0.000369
+0.25%
$ -- $ 135,230
Apr 29, 9 AM $ 0.000369
+1.17%
$ -- $ 134,821
Apr 29, 8 AM $ 0.000365
-0.04%
$ -- $ 131,671
Apr 29, 7 AM $ 0.000365
-0.03%
$ -- $ 131,816
Apr 29, 5 AM $ 0.000364
+0.00%
$ -- $ 132,949
Apr 29, 4 AM $ 0.000365
+0.12%
$ -- $ 133,362
Apr 29, 3 AM $ 0.000364
+0.71%
$ -- $ 132,893
Apr 29, 1 AM $ 0.000361
+0.11%
$ -- $ 130,884
Apr 28, 9 PM $ 0.00036
+10.67%
$ -- $ 127,554
Apr 28, 8 PM $ 0.000326
-9.53%
$ -- $ 35,098
Apr 28, 1 PM $ 0.000362
+0.07%
$ -- $ 5,683
Apr 28, 12 PM $ 0.000362
+0.72%
$ -- $ 5,151
Apr 28, 11 AM $ 0.000359
+0.22%
$ -- $ 3,116
Apr 28, 10 AM $ 0.000358
+0.08%
$ -- $ 2,806
Apr 28, 9 AM $ 0.000358
+0.27%
$ -- $ 2,687
Apr 28, 8 AM $ 0.000357
+0.12%
$ -- $ 4,361
Apr 28, 7 AM $ 0.000357
+0.26%
$ -- $ 4,382
Apr 28, 6 AM $ 0.000356
+0.13%
$ -- $ 3,552
Apr 28, 5 AM $ 0.000356
+0.00%
$ -- $ 3,450
Apr 28, 4 AM $ 0.000355
+0.01%
$ -- $ 3,596
Apr 28, 3 AM $ 0.000355
-0.09%
$ -- $ 3,598
Apr 28, 2 AM $ 0.000355
+0.20%
$ -- $ 3,659
Apr 28, 1 AM $ 0.000355
+0.01%
$ -- $ 3,633
Apr 28, 12 AM $ 0.000355
+0.04%
$ -- $ 3,626
Apr 27, 6 PM $ 0.000355
-0.02%
$ -- $ 3,593
Apr 27, 3 PM $ 0.000356
+0.21%
$ -- $ 3,583
Apr 27, 2 PM $ 0.000355
+0.00%
$ -- $ 4,286
Apr 27, 12 PM $ 0.000355
+0.04%
$ -- $ 4,297
Apr 27, 9 AM $ 0.000355
+0.36%
$ -- $ 5,438
Apr 27, 8 AM $ 0.000354
+0.33%
$ -- $ 4,655
Apr 27, 7 AM $ 0.000352
+0.00%
$ -- $ 4,239
Apr 27, 6 AM $ 0.000353
+0.00%
$ -- $ 3,778
Apr 27, 5 AM $ 0.000352
+0.17%
$ -- $ 4,576
Apr 27, 4 AM $ 0.000352
+0.13%
$ -- $ 4,603