Lucky99 Historical Data

LKY99 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000352
+0.13%
$ -- $ 4,603
Apr 27, 3 AM $ 0.000351
+0.00%
$ -- $ 5,357
Apr 27, 2 AM $ 0.000351
+0.00%
$ -- $ 5,410
Apr 27, 1 AM $ 0.000351
+0.00%
$ -- $ 5,368
Apr 26, 6 PM $ 0.000351
-0.01%
$ -- $ 5,532
Apr 26, 4 PM $ 0.000351
+0.00%
$ -- $ 5,677
Apr 26, 3 PM $ 0.000351
+0.01%
$ -- $ 7,642
Apr 26, 2 PM $ 0.000351
+0.19%
$ -- $ 7,130
Apr 26, 1 PM $ 0.00035
+0.04%
$ -- $ 7,055
Apr 26, 12 PM $ 0.00035
+0.04%
$ -- $ 7,463
Apr 26, 11 AM $ 0.00035
+0.48%
$ -- $ 7,173
Apr 26, 9 AM $ 0.000349
+0.13%
$ -- $ 6,630
Apr 26, 8 AM $ 0.000349
-0.02%
$ -- $ 6,684
Apr 26, 7 AM $ 0.000349
-0.02%
$ -- $ 7,008
Apr 26, 5 AM $ 0.000349
+0.36%
$ -- $ 6,847
Apr 26, 4 AM $ 0.000347
+0.25%
$ -- $ 6,014
Apr 26, 3 AM $ 0.000346
+0.00%
$ -- $ 5,189
Apr 26, 2 AM $ 0.000346
+0.00%
$ -- $ 5,146
Apr 26, 1 AM $ 0.000347
+0.08%
$ -- $ 5,304
Apr 26, 12 AM $ 0.000346
+0.01%
$ -- $ 5,660
Apr 25, 6 PM $ 0.000346
+0.00%
$ -- $ 7,588
Apr 25, 5 PM $ 0.000347
+0.00%
$ -- $ 8,026
Apr 25, 4 PM $ 0.000346
-0.09%
$ -- $ 7,943
Apr 25, 3 PM $ 0.000347
+0.73%
$ -- $ 7,437
Apr 25, 1 PM $ 0.000344
-0.11%
$ -- $ 7,609
Apr 25, 12 PM $ 0.000344
-0.03%
$ -- $ 7,888
Apr 25, 11 AM $ 0.000344
-0.04%
$ -- $ 8,066
Apr 25, 10 AM $ 0.000345
+0.04%
$ -- $ 8,612
Apr 25, 9 AM $ 0.000344
+0.07%
$ -- $ 11,075
Apr 25, 8 AM $ 0.000344
+0.30%
$ -- $ 14,230
Apr 25, 7 AM $ 0.000343
+0.13%
$ -- $ 15,828
Apr 25, 5 AM $ 0.000343
+0.07%
$ -- $ 18,823
Apr 25, 4 AM $ 0.000343
+0.00%
$ -- $ 19,365
Apr 25, 2 AM $ 0.000342
-0.49%
$ -- $ 20,358
Apr 25, 1 AM $ 0.000343
+0.25%
$ -- $ 20,693
Apr 25, 12 AM $ 0.000343
-0.03%
$ -- $ 21,381
Apr 24, 11 PM $ 0.000343
-0.09%
$ -- $ 21,527
Apr 24, 10 PM $ 0.000344
-0.08%
$ -- $ 21,478
Apr 24, 9 PM $ 0.000344
+0.03%
$ -- $ 21,187
Apr 24, 8 PM $ 0.000345
+0.05%
$ -- $ 20,836
Apr 24, 7 PM $ 0.000345
+0.15%
$ -- $ 20,544
Apr 24, 6 PM $ 0.000345
-0.20%
$ -- $ 20,006
Apr 24, 5 PM $ 0.000346
+0.00%
$ -- $ 19,899
Apr 24, 3 PM $ 0.000346
+0.04%
$ -- $ 19,910
Apr 24, 2 PM $ 0.000346
-0.32%
$ -- $ 19,460
Apr 24, 1 PM $ 0.000347
+0.05%
$ -- $ 18,441
Apr 24, 12 PM $ 0.000346
-0.15%
$ -- $ 18,229
Apr 24, 11 AM $ 0.000347
-0.12%
$ -- $ 17,986
Apr 24, 10 AM $ 0.000347
+0.26%
$ -- $ 17,868
Apr 24, 9 AM $ 0.000346
+0.03%
$ -- $ 23,288