Lucky99 Historical Data

LKY99 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000346
+0.03%
$ -- $ 23,288
Apr 24, 8 AM $ 0.000346
+0.61%
$ -- $ 30,582
Apr 24, 7 AM $ 0.000344
+1.07%
$ -- $ 28,902
Apr 24, 6 AM $ 0.000341
+0.01%
$ -- $ 27,592
Apr 24, 5 AM $ 0.000341
-0.04%
$ -- $ 27,952
Apr 24, 4 AM $ 0.000341
-0.42%
$ -- $ 27,254
Apr 24, 3 AM $ 0.000343
-0.02%
$ -- $ 27,052
Apr 24, 2 AM $ 0.000343
-0.18%
$ -- $ 26,321
Apr 24, 1 AM $ 0.000344
-0.09%
$ -- $ 26,229
Apr 24, 12 AM $ 0.000345
-0.15%
$ -- $ 25,269
Apr 23, 11 PM $ 0.000346
+0.00%
$ -- $ 24,653
Apr 23, 4 PM $ 0.000347
+0.00%
$ -- $ 24,428
Apr 23, 3 PM $ 0.000347
+0.22%
$ -- $ 24,334
Apr 23, 2 PM $ 0.000346
+0.00%
$ -- $ 24,170
Apr 23, 1 PM $ 0.000346
+0.08%
$ -- $ 24,010
Apr 23, 12 PM $ 0.000346
+0.13%
$ -- $ 23,973
Apr 23, 11 AM $ 0.000346
+0.27%
$ -- $ 29,952
Apr 23, 10 AM $ 0.000345
+2.69%
$ -- $ 30,195
Apr 23, 9 AM $ 0.000336
+2.21%
$ -- $ 21,959
Apr 23, 8 AM $ 0.000329
+1.41%
$ -- $ 16,785
Apr 23, 7 AM $ 0.000324
+0.43%
$ -- $ 13,553
Apr 23, 6 AM $ 0.000323
+0.31%
$ -- $ 12,137
Apr 23, 5 AM $ 0.000322
+0.22%
$ -- $ 10,969
Apr 23, 4 AM $ 0.000321
-0.05%
$ -- $ 10,957
Apr 23, 3 AM $ 0.000321
+0.19%
$ -- $ 10,647
Apr 23, 2 AM $ 0.000321
+0.11%
$ -- $ 10,569
Apr 22, 11 PM $ 0.000321
+0.00%
$ -- $ 10,226
Apr 22, 5 PM $ 0.00032
+0.00%
$ -- $ 10,239
Apr 22, 2 PM $ 0.00032
-0.12%
$ -- $ 10,590
Apr 22, 1 PM $ 0.00032
+0.00%
$ -- $ 10,622
Apr 22, 12 PM $ 0.00032
+2.69%
$ -- $ 10,501
Apr 22, 11 AM $ 0.000312
+0.58%
$ -- $ 3,797
Apr 22, 10 AM $ 0.000309
+0.00%
$ -- $ 2,920
Apr 22, 9 AM $ 0.000309
-0.50%
$ -- $ 2,919
Apr 22, 7 AM $ 0.000311
+0.00%
$ -- $ 2,008
Apr 22, 6 AM $ 0.000311
+0.24%
$ -- $ 2,425
Apr 22, 5 AM $ 0.00031
-0.09%
$ -- $ 2,725
Apr 22, 2 AM $ 0.000311
-0.02%
$ -- $ 3,071
Apr 22, 12 AM $ 0.000311
+0.08%
$ -- $ 3,024
Apr 21, 11 PM $ 0.000311
-0.09%
$ -- $ 2,980
Apr 21, 4 PM $ 0.000311
+0.01%
$ -- $ 17,442
Apr 21, 3 PM $ 0.000312
+0.35%
$ -- $ 17,852
Apr 21, 2 PM $ 0.000311
-0.09%
$ -- $ 17,833
Apr 21, 1 PM $ 0.000311
+0.03%
$ -- $ 17,584
Apr 21, 11 AM $ 0.000311
-0.02%
$ -- $ 17,757
Apr 21, 10 AM $ 0.000311
+0.01%
$ -- $ 18,130
Apr 21, 8 AM $ 0.000311
+0.00%
$ -- $ 20,099
Apr 21, 7 AM $ 0.000311
+0.07%
$ -- $ 20,008
Apr 21, 6 AM $ 0.000311
+0.06%
$ -- $ 20,759
Apr 21, 5 AM $ 0.000312
+0.04%
$ -- $ 20,422