Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000124
-2.68%
$ 12,360 $ 3
Feb 11, 2026 $ 0.0000128
-2.35%
$ 12,802 $ 3
Feb 10, 2026 $ 0.0000131
-6.60%
$ 13,137 $ 35
Feb 9, 2026 $ 0.0000141
+0.53%
$ 14,084 $ 10
Feb 8, 2026 $ 0.0000141
+1.39%
$ 14,065 $ 20
Feb 7, 2026 $ 0.000014
+0.55%
$ 14,006 $ 1
Feb 6, 2026 $ 0.0000142
+13.13%
$ 14,153 $ 0.01
Feb 5, 2026 $ 0.0000128
-12.80%
$ 12,805 $ 5
Feb 4, 2026 $ 0.0000144
-8.35%
$ 14,425 $ 0
Feb 3, 2026 $ 0.0000158
-4.54%
$ 15,775 $ 963
Feb 2, 2026 $ 0.0000166
+3.15%
$ 16,547 $ 3
Feb 1, 2026 $ 0.0000157
-6.98%
$ 15,736 $ 4
Jan 31, 2026 $ 0.0000167
-10.34%
$ 16,650 $ 5
Jan 30, 2026 $ 0.0000185
+11.81%
$ 18,543 $ 643
Jan 29, 2026 $ 0.0000165
-6.63%
$ 16,544 $ 38
Jan 28, 2026 $ 0.0000178
-1.00%
$ 17,752 $ 56
Jan 27, 2026 $ 0.0000179
+3.50%
$ 17,943 $ 6
Jan 26, 2026 $ 0.0000173
+2.71%
$ 17,275 $ 28
Jan 25, 2026 $ 0.0000168
-11.71%
$ 16,764 $ 371
Jan 24, 2026 $ 0.000019
-0.80%
$ 19,017 $ 164
Jan 23, 2026 $ 0.0000192
+0.07%
$ 19,194 $ 155
Jan 22, 2026 $ 0.0000192
-1.74%
$ 19,185 $ 84
Jan 21, 2026 $ 0.0000273
-0.88%
$ 27,269 $ 2,076
Jan 20, 2026 $ 0.0000275
-7.10%
$ 27,471 $ 428
Jan 19, 2026 $ 0.0000296
-15.07%
$ 29,563 $ 871
Jan 18, 2026 $ 0.000035
-1.75%
$ 35,005 $ 462
Jan 17, 2026 $ 0.0000356
+7.01%
$ 35,629 $ 10,478
Jan 16, 2026 $ 0.0000335
-22.37%
$ 33,542 $ 2,856
Jan 15, 2026 $ 0.0000432
-8.98%
$ 43,192 $ 1,020
Jan 14, 2026 $ 0.0000474
-14.41%
$ 47,389 $ 10,646
Jan 13, 2026 $ 0.0000558
+50.51%
$ 55,743 $ 21,577
Jan 12, 2026 $ 0.0000363
+83.71%
$ 36,288 $ 69,342
Jan 11, 2026 $ 0.0000196
+1.58%
$ 19,612 $ 1
Jan 3, 2026 $ 0.0000189
-0.45%
$ 18,914 $ 1
Jan 2, 2026 $ 0.000019
+0.19%
$ 19,024 $ 11
Dec 11, 2025 $ 0.0000196
-2.01%
$ 19,626 $ 4
Dec 10, 2025 $ 0.0000202
-0.64%
$ 20,157 $ 7
Dec 9, 2025 $ 0.0000203
+4.19%
$ 20,326 $ 0.1
Dec 8, 2025 $ 0.0000196
-0.28%
$ 19,592 $ 2
Nov 30, 2025 $ 0.0000212
+1.98%
$ -- $ 0
Nov 29, 2025 $ 0.0000209
-1.82%
$ 20,826 $ 0
Nov 28, 2025 $ 0.0000213
-0.20%
$ 21,345 $ 19
Nov 14, 2025 $ 0.0000192
-2.47%
$ -- $ 7
Nov 13, 2025 $ 0.0000195
-5.60%
$ 19,735 $ 71
Oct 30, 2025 $ 0.0000265
-0.67%
$ -- $ 0
Oct 29, 2025 $ 0.0000268
-1.65%
$ 26,807 $ 0
Oct 22, 2025 $ 0.0000268
+0.25%
$ -- $ 118
Oct 21, 2025 $ 0.000027
-1.73%
$ 26,701 $ 120
Oct 20, 2025 $ 0.0000276
+1.77%
$ 27,560 $ 123
Oct 19, 2025 $ 0.0000275
+2.84%
$ 27,128 $ 25
Download