Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000124
-0.43%
$ 12,360 $ 3
Feb 12, 8 PM $ 0.0000124
-0.86%
$ 12,442 $ 3
Feb 12, 7 PM $ 0.0000125
-0.17%
$ 12,477 $ 3
Feb 12, 6 PM $ 0.0000125
-0.36%
$ 12,528 $ 3
Feb 12, 5 PM $ 0.0000126
-0.21%
$ 12,581 $ 3
Feb 12, 4 PM $ 0.0000129
-1.26%
$ 12,915 $ 3
Feb 12, 3 PM $ 0.0000131
-0.08%
$ 13,062 $ 3
Feb 12, 2 PM $ 0.0000131
+0.94%
$ 13,138 $ 3
Feb 12, 1 PM $ 0.000013
-0.51%
$ 13,034 $ 3
Feb 12, 12 PM $ 0.0000132
+0.12%
$ 13,169 $ 3
Feb 12, 11 AM $ 0.0000132
+0.63%
$ 13,185 $ 3
Feb 12, 10 AM $ 0.0000132
+0.63%
$ 13,153 $ 3
Feb 12, 9 AM $ 0.000013
+0.22%
$ 12,966 $ 3
Feb 12, 8 AM $ 0.000013
+0.03%
$ 12,976 $ 3
Feb 12, 7 AM $ 0.000013
-0.21%
$ 12,955 $ 3
Feb 12, 6 AM $ 0.0000129
+0.51%
$ 12,928 $ 3
Feb 12, 5 AM $ 0.0000129
-0.15%
$ -- $ 3
Feb 12, 4 AM $ 0.0000129
+0.41%
$ 12,941 $ 3
Feb 12, 3 AM $ 0.0000129
+0.27%
$ 12,924 $ 3
Feb 12, 2 AM $ 0.0000129
+0.28%
$ 12,922 $ 3
Feb 12, 1 AM $ 0.0000129
+0.24%
$ 12,866 $ 3
Feb 12, 12 AM $ 0.0000127
+0.35%
$ 12,745 $ 3
Feb 11, 11 PM $ 0.0000128
+0.14%
$ 12,802 $ 3
Feb 11, 10 PM $ 0.0000129
-0.34%
$ 12,901 $ 3
Feb 11, 9 PM $ 0.0000127
+0.78%
$ 12,661 $ 12
Feb 11, 8 PM $ 0.0000126
-0.75%
$ 12,563 $ 16
Feb 11, 7 PM $ 0.0000127
+0.18%
$ 12,676 $ 16
Feb 11, 6 PM $ 0.0000126
-0.62%
$ 12,570 $ 16
Feb 11, 5 PM $ 0.0000125
-1.93%
$ 12,542 $ 34
Feb 11, 4 PM $ 0.0000127
+0.63%
$ 12,696 $ 34
Feb 11, 3 PM $ 0.0000128
-1.85%
$ 12,777 $ 34
Feb 11, 2 PM $ 0.0000129
+0.41%
$ 12,896 $ 35
Feb 11, 1 PM $ 0.0000129
-0.44%
$ 12,876 $ 34
Feb 11, 12 PM $ 0.0000129
+0.06%
$ 12,894 $ 34
Feb 11, 11 AM $ 0.0000128
-0.28%
$ 12,803 $ 34
Feb 11, 10 AM $ 0.0000128
-0.26%
$ 12,813 $ 34
Feb 11, 9 AM $ 0.0000129
+0.22%
$ 12,866 $ 34
Feb 11, 8 AM $ 0.0000129
+0.41%
$ 12,856 $ 34
Feb 11, 7 AM $ 0.0000128
-0.71%
$ 12,839 $ 34
Feb 11, 6 AM $ 0.000013
-0.28%
$ 12,999 $ 34
Feb 11, 5 AM $ 0.000013
-1.08%
$ 13,001 $ 35
Feb 11, 4 AM $ 0.0000132
+0.35%
$ 13,231 $ 36
Feb 11, 3 AM $ 0.0000133
-0.44%
$ 13,288 $ 36
Feb 11, 2 AM $ 0.0000133
+0.40%
$ 13,282 $ 36
Feb 11, 1 AM $ 0.0000133
+0.27%
$ 13,253 $ 36
Feb 11, 12 AM $ 0.0000132
+0.31%
$ 13,151 $ 36
Feb 10, 11 PM $ 0.0000131
+0.24%
$ 13,137 $ 35
Feb 10, 10 PM $ 0.0000131
-0.39%
$ 13,080 $ 35
Feb 10, 9 PM $ 0.0000131
-0.54%
$ 13,126 $ 27
Feb 10, 8 PM $ 0.0000132
+0.42%
$ -- $ 19
Download