Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000124
-11.78%
$ -- $ 52
Feb 2 $ 0.000014
-12.69%
$ 14,065 $ 973
Jan 26 $ 0.0000167
-1.00%
$ 15,736 $ 775
Jan 19 $ 0.000019
-45.37%
$ 16,764 $ 3,778
Jan 12 $ 0.0000356
+80.37%
$ 35,005 $ 115,919
Dec 29 $ 0.0000189
-0.39%
$ -- $ 12
Dec 8 $ 0.0000196
-0.11%
$ -- $ 12
Nov 24 $ 0.0000209
-2.08%
$ -- $ 19
Nov 10 $ 0.0000192
-7.13%
$ -- $ 78
Oct 27 $ 0.0000265
-2.74%
$ -- $ 1
Oct 20 $ 0.0000268
-1.24%
$ -- $ 361
Oct 13 $ 0.0000267
-1.90%
$ 27,128 $ 154
Oct 6 $ 0.0000343
+1.43%
$ -- $ 345
Sep 29 $ 0.0000341
-0.74%
$ 33,813 $ 925
Sep 22 $ 0.0000334
-10.04%
$ 34,278 $ 1,020
Sep 15 $ 0.0000372
-3.88%
$ 37,074 $ 961
Sep 8 $ 0.0000389
-3.55%
$ 38,918 $ 2,162
Sep 1 $ 0.000038
-24.63%
$ 39,907 $ 5,636
Aug 25 $ 0.0000586
-12.41%
$ 50,561 $ 1,772
Aug 18 $ 0.0000664
+0.54%
$ 66,181 $ 1,975
Aug 11 $ 0.0000664
-10.26%
$ 66,387 $ 4,233
Aug 4 $ 0.0000701
+24.58%
$ 73,936 $ 6,352
Jul 28 $ 0.0000587
-21.54%
$ 56,951 $ 3,040
Jul 21 $ 0.0000751
+2.29%
$ 74,868 $ 13,120
Jul 14 $ 0.0000764
-35.17%
$ 73,075 $ 37,658
Jul 7 $ 0.000101
+32.44%
$ 117,707 $ 58,281
Jun 30 $ 0.0000831
-5.86%
$ 77,961 $ 11,634
Jun 23 $ 0.000093
-5.63%
$ 89,049 $ 22,376
Jun 16 $ 0.000105
-26.79%
$ 98,675 $ 27,340
Download