Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0000213
+0.34%
$ 21,282 $ 19
Nov 29, 11 AM $ 0.0000212
-0.25%
$ 21,167 $ 19
Nov 29, 10 AM $ 0.0000212
+0.26%
$ 21,167 $ 19
Nov 29, 9 AM $ 0.0000212
-0.23%
$ 21,211 $ 19
Nov 29, 8 AM $ 0.0000213
-0.57%
$ 21,271 $ 20
Nov 29, 7 AM $ 0.0000212
+0.16%
$ 21,218 $ 20
Nov 29, 6 AM $ 0.0000213
-0.13%
$ 21,249 $ 19
Nov 29, 5 AM $ 0.0000213
+0.19%
$ 21,288 $ 20
Nov 29, 4 AM $ 0.0000212
-0.20%
$ 21,169 $ 19
Nov 29, 3 AM $ 0.0000213
-0.08%
$ 21,261 $ 19
Nov 29, 2 AM $ 0.0000213
+0.22%
$ 21,330 $ 20
Nov 29, 1 AM $ 0.0000214
+0.28%
$ 21,347 $ 20
Nov 29, 12 AM $ 0.0000213
+0.26%
$ 21,332 $ 20
Nov 28, 11 PM $ 0.0000213
+0.52%
$ 21,345 $ 20
Nov 28, 10 PM $ 0.0000213
-0.20%
$ 21,292 $ 19
Nov 14, 11 AM $ 0.0000192
+0.29%
$ 19,193 $ 7
Nov 14, 10 AM $ 0.0000191
-0.71%
$ 19,060 $ 7
Nov 14, 9 AM $ 0.0000193
+0.36%
$ 19,251 $ 7
Nov 14, 8 AM $ 0.0000193
-0.66%
$ 19,303 $ 7
Nov 14, 7 AM $ 0.0000194
+1.21%
$ 19,381 $ 71
Nov 14, 6 AM $ 0.0000194
+0.54%
$ 19,349 $ 70
Nov 14, 5 AM $ 0.0000192
-1.32%
$ 19,164 $ 70
Nov 14, 4 AM $ 0.0000195
-0.26%
$ 19,502 $ 71
Nov 14, 3 AM $ 0.0000196
-0.09%
$ 19,634 $ 71
Nov 14, 2 AM $ 0.0000194
+0.16%
$ 19,426 $ 72
Nov 14, 1 AM $ 0.0000194
-0.05%
$ 19,423 $ 71
Nov 14, 12 AM $ 0.0000195
-1.07%
$ 19,470 $ 71
Nov 13, 11 PM $ 0.0000197
+1.31%
$ 19,735 $ 72
Nov 13, 10 PM $ 0.0000195
+1.67%
$ 19,509 $ 71
Nov 13, 9 PM $ 0.0000192
-0.62%
$ 19,155 $ 70
Nov 13, 8 PM $ 0.0000193
-0.67%
$ 19,264 $ 70
Nov 13, 7 PM $ 0.0000194
-1.32%
$ 19,405 $ 71
Nov 13, 6 PM $ 0.0000196
-2.49%
$ 19,587 $ 72
Nov 13, 5 PM $ 0.0000201
-1.71%
$ 20,128 $ 73
Nov 13, 4 PM $ 0.0000205
-0.62%
$ 20,538 $ 75
Oct 30, 5 AM $ 0.0000265
+0.00%
$ 26,512 $ 0
Oct 30, 5 AM $ 0.0000265
+0.00%
$ 26,512 $ 0
Oct 30, 4 AM $ 0.0000266
-1.83%
$ 26,548 $ 0
Oct 30, 4 AM $ 0.0000266
-1.83%
$ 26,548 $ 0
Oct 30, 3 AM $ 0.0000271
-0.15%
$ 27,135 $ 0
Oct 30, 3 AM $ 0.0000271
-0.15%
$ 27,135 $ 0
Oct 30, 2 AM $ 0.000027
+0.55%
$ 26,964 $ 0
Oct 30, 2 AM $ 0.000027
+0.55%
$ 26,964 $ 0
Oct 30, 1 AM $ 0.0000267
-0.05%
$ 26,656 $ 0
Oct 30, 1 AM $ 0.0000267
-0.05%
$ 26,656 $ 0
Oct 30, 12 AM $ 0.0000267
-0.15%
$ 26,650 $ 0
Oct 30, 12 AM $ 0.0000267
-0.15%
$ 26,650 $ 0
Oct 29, 11 PM $ 0.0000268
-0.30%
$ 26,807 $ 0
Oct 29, 11 PM $ 0.0000268
-0.30%
$ 26,807 $ 0
Oct 29, 10 PM $ 0.000027
-0.06%
$ 26,962 $ 0